ISIN No
|
INE08KP01019
|
BSE Code / NSE Code
|
542729 / DCMNVL
|
Book Value (Rs.)
|
172.40
|
Face Value
|
10.00
|
Bookclosure
|
27/07/2021
|
52Week High
|
298
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
323.78 Cr.
|
52Week Low
|
145
|
P/BV / Div Yield (%)
|
1.01 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
297.55
|
05/07/2024
|
144.60
|
11/03/2025
|
NSE
|
297.80
|
05/07/2024
|
145.00
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 197.00 | 24/04/2025 | 161.20 | 25/04/2025 |
17/04/2025 | 195.20 | 16/04/2025 | 165.05 | 15/04/2025 |
11/04/2025 | 165.00 | 08/04/2025 | 156.80 | 07/04/2025 |
04/04/2025 | 185.25 | 03/04/2025 | 149.65 | 01/04/2025 |
28/03/2025 | 179.00 | 24/03/2025 | 148.00 | 28/03/2025 |
21/03/2025 | 173.90 | 20/03/2025 | 154.60 | 18/03/2025 |
13/03/2025 | 183.00 | 10/03/2025 | 144.60 | 11/03/2025 |
07/03/2025 | 174.95 | 03/03/2025 | 154.00 | 03/03/2025 |
28/02/2025 | 169.00 | 24/02/2025 | 150.55 | 28/02/2025 |
21/02/2025 | 185.00 | 18/02/2025 | 154.95 | 18/02/2025 |
14/02/2025 | 189.95 | 10/02/2025 | 156.00 | 14/02/2025 |
07/02/2025 | 210.30 | 04/02/2025 | 187.50 | 06/02/2025 |
01/02/2025 | 208.00 | 01/02/2025 | 182.40 | 28/01/2025 |
24/01/2025 | 210.45 | 20/01/2025 | 182.00 | 22/01/2025 |
17/01/2025 | 210.00 | 13/01/2025 | 183.00 | 14/01/2025 |
10/01/2025 | 210.00 | 06/01/2025 | 190.20 | 07/01/2025 |
03/01/2025 | 213.25 | 30/12/2024 | 204.50 | 30/12/2024 |
31/12/2024 | 213.25 | 30/12/2024 | 204.50 | 30/12/2024 |
27/12/2024 | 223.15 | 24/12/2024 | 207.80 | 27/12/2024 |
20/12/2024 | 225.10 | 16/12/2024 | 210.05 | 20/12/2024 |
13/12/2024 | 226.00 | 13/12/2024 | 192.50 | 09/12/2024 |
06/12/2024 | 197.30 | 03/12/2024 | 180.00 | 06/12/2024 |
29/11/2024 | 192.50 | 25/11/2024 | 185.00 | 28/11/2024 |
22/11/2024 | 199.50 | 18/11/2024 | 180.50 | 21/11/2024 |
14/11/2024 | 204.50 | 11/11/2024 | 185.50 | 14/11/2024 |
08/11/2024 | 207.80 | 06/11/2024 | 196.35 | 04/11/2024 |
01/11/2024 | 211.50 | 29/10/2024 | 197.30 | 28/10/2024 |
25/10/2024 | 227.00 | 21/10/2024 | 198.00 | 25/10/2024 |
18/10/2024 | 228.10 | 14/10/2024 | 216.25 | 16/10/2024 |
11/10/2024 | 225.25 | 11/10/2024 | 196.45 | 07/10/2024 |
04/10/2024 | 218.45 | 04/10/2024 | 204.55 | 04/10/2024 |
27/09/2024 | 217.90 | 24/09/2024 | 209.05 | 25/09/2024 |
20/09/2024 | 223.70 | 17/09/2024 | 208.90 | 20/09/2024 |
13/09/2024 | 230.30 | 11/09/2024 | 216.00 | 13/09/2024 |
06/09/2024 | 239.70 | 03/09/2024 | 220.20 | 05/09/2024 |
30/08/2024 | 238.00 | 28/08/2024 | 211.80 | 27/08/2024 |
23/08/2024 | 234.65 | 20/08/2024 | 214.00 | 19/08/2024 |
16/08/2024 | 223.35 | 12/08/2024 | 202.70 | 14/08/2024 |
09/08/2024 | 239.90 | 05/08/2024 | 218.00 | 09/08/2024 |
02/08/2024 | 264.70 | 29/07/2024 | 233.00 | 01/08/2024 |
26/07/2024 | 260.00 | 25/07/2024 | 231.05 | 22/07/2024 |
19/07/2024 | 258.60 | 15/07/2024 | 233.40 | 16/07/2024 |
12/07/2024 | 286.30 | 08/07/2024 | 244.90 | 10/07/2024 |
05/07/2024 | 297.55 | 05/07/2024 | 232.35 | 01/07/2024 |
28/06/2024 | 246.80 | 27/06/2024 | 216.95 | 25/06/2024 |
21/06/2024 | 225.00 | 21/06/2024 | 201.15 | 19/06/2024 |
14/06/2024 | 218.00 | 11/06/2024 | 198.00 | 10/06/2024 |
07/06/2024 | 201.60 | 06/06/2024 | 180.10 | 04/06/2024 |
31/05/2024 | 204.90 | 29/05/2024 | 191.50 | 28/05/2024 |
24/05/2024 | 206.05 | 23/05/2024 | 197.50 | 24/05/2024 |
18/05/2024 | 213.80 | 15/05/2024 | 193.15 | 13/05/2024 |
10/05/2024 | 219.55 | 06/05/2024 | 195.10 | 09/05/2024 |
03/05/2024 | 225.00 | 30/04/2024 | 210.60 | 29/04/2024 |