DCM NOUVELLE LTD.
10 April 2026 | 12:00
Industry >> Textiles - Spinning - Cotton Blended
|
ISIN No
|
INE08KP01019
|
BSE Code / NSE Code
|
542729 / DCMNVL
|
Book Value (Rs.)
|
172.98
|
Face Value
|
10.00
|
|
Bookclosure
|
27/07/2021
|
52Week High
|
204
|
EPS
|
4.77
|
P/E
|
23.88
|
|
Market Cap.
|
212.76 Cr.
|
52Week Low
|
96
|
P/BV / Div Yield (%)
|
0.66 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-04-2026 | 115.82 | 115.82 | 112.86 | 113.00 | 0.51 | 19.00 | 445.00 |
113.71
|
113.71
|
| 08-04-2026 | 116.82 | 116.82 | 113.71 | 114.00 | 3.03 | 46.00 | 2661.00 |
114.00
|
114.00
|
| 07-04-2026 | 114.99 | 115.52 | 110.00 | 110.00 | 1.11 | 21.00 | 979.00 |
113.33
|
113.33
|
| 06-04-2026 | 112.00 | 113.80 | 108.07 | 113.69 | 0.64 | 15.00 | 562.00 |
113.38
|
113.38
|
| 02-04-2026 | 100.78 | 101.02 | 100.78 | 101.01 | 0.01 | 3.00 | 13.00 |
100.92
|
100.92
|
| 01-04-2026 | 100.84 | 101.31 | 100.50 | 101.11 | 0.16 | 7.00 | 161.00 |
100.65
|
100.65
|
| 30-03-2026 | 98.00 | 102.80 | 95.95 | 99.00 | 1.15 | 47.00 | 1169.00 |
98.59
|
98.59
|
| 27-03-2026 | 97.30 | 124.75 | 97.30 | 100.00 | 4.40 | 48.00 | 4356.00 |
101.09
|
101.09
|
|