|
ISIN No
|
INE0RDM01013
|
BSE Code / NSE Code
|
544036 / DEEPAKCHEM
|
Book Value (Rs.)
|
43.93
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
175
|
EPS
|
11.38
|
P/E
|
11.89
|
|
Market Cap.
|
146.99 Cr.
|
52Week Low
|
94
|
P/BV / Div Yield (%)
|
3.08 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
175.00
|
17/12/2024
|
93.50
|
19/02/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/11/2025 | 136.50 | 04/11/2025 | 126.50 | 03/11/2025 |
| 31/10/2025 | 129.00 | 27/10/2025 | 122.55 | 28/10/2025 |
| 24/10/2025 | 129.90 | 23/10/2025 | 120.65 | 20/10/2025 |
| 17/10/2025 | 129.00 | 17/10/2025 | 124.50 | 15/10/2025 |
| 10/10/2025 | 134.00 | 09/10/2025 | 122.00 | 09/10/2025 |
| 03/10/2025 | 130.00 | 29/09/2025 | 114.10 | 01/10/2025 |
| 26/09/2025 | 136.90 | 22/09/2025 | 127.50 | 22/09/2025 |
| 19/09/2025 | 136.00 | 16/09/2025 | 127.35 | 19/09/2025 |
| 12/09/2025 | 142.50 | 08/09/2025 | 130.00 | 12/09/2025 |
| 05/09/2025 | 143.70 | 02/09/2025 | 135.80 | 05/09/2025 |
| 29/08/2025 | 139.40 | 25/08/2025 | 131.05 | 28/08/2025 |
| 22/08/2025 | 141.70 | 19/08/2025 | 134.00 | 21/08/2025 |
| 14/08/2025 | 141.40 | 13/08/2025 | 130.65 | 11/08/2025 |
| 08/08/2025 | 149.75 | 04/08/2025 | 135.10 | 06/08/2025 |
| 01/08/2025 | 170.00 | 30/07/2025 | 136.00 | 28/07/2025 |
| 25/07/2025 | 145.00 | 24/07/2025 | 132.70 | 25/07/2025 |
| 18/07/2025 | 155.00 | 14/07/2025 | 137.75 | 18/07/2025 |
| 11/07/2025 | 157.00 | 10/07/2025 | 145.75 | 08/07/2025 |
| 04/07/2025 | 167.75 | 30/06/2025 | 151.75 | 03/07/2025 |
| 27/06/2025 | 165.00 | 27/06/2025 | 145.20 | 25/06/2025 |
| 20/06/2025 | 152.00 | 16/06/2025 | 140.00 | 19/06/2025 |
| 13/06/2025 | 150.00 | 10/06/2025 | 132.25 | 13/06/2025 |
| 06/06/2025 | 165.00 | 05/06/2025 | 126.00 | 02/06/2025 |
| 30/05/2025 | 125.00 | 29/05/2025 | 106.50 | 26/05/2025 |
| 23/05/2025 | 115.00 | 19/05/2025 | 106.50 | 23/05/2025 |
| 16/05/2025 | 116.90 | 13/05/2025 | 106.00 | 12/05/2025 |
| 09/05/2025 | 115.00 | 05/05/2025 | 102.05 | 09/05/2025 |
| 02/05/2025 | 115.20 | 29/04/2025 | 108.35 | 28/04/2025 |
| 25/04/2025 | 129.50 | 23/04/2025 | 113.00 | 25/04/2025 |
| 17/04/2025 | 119.95 | 16/04/2025 | 114.50 | 16/04/2025 |
| 11/04/2025 | 115.90 | 11/04/2025 | 104.50 | 09/04/2025 |
| 04/04/2025 | 115.00 | 04/04/2025 | 109.25 | 01/04/2025 |
| 28/03/2025 | 113.40 | 25/03/2025 | 102.00 | 28/03/2025 |
| 21/03/2025 | 112.95 | 20/03/2025 | 101.65 | 18/03/2025 |
| 13/03/2025 | 113.40 | 11/03/2025 | 107.50 | 13/03/2025 |
| 07/03/2025 | 105.00 | 07/03/2025 | 95.00 | 04/03/2025 |
| 28/02/2025 | 102.90 | 27/02/2025 | 97.80 | 24/02/2025 |
| 21/02/2025 | 103.00 | 17/02/2025 | 93.50 | 19/02/2025 |
| 14/02/2025 | 121.00 | 10/02/2025 | 104.10 | 14/02/2025 |
| 07/02/2025 | 132.00 | 03/02/2025 | 121.60 | 07/02/2025 |
| 01/02/2025 | 132.80 | 27/01/2025 | 122.70 | 28/01/2025 |
| 24/01/2025 | 142.90 | 22/01/2025 | 133.25 | 20/01/2025 |
| 17/01/2025 | 142.00 | 14/01/2025 | 135.00 | 14/01/2025 |
| 10/01/2025 | 145.55 | 06/01/2025 | 136.20 | 09/01/2025 |
| 03/01/2025 | 152.65 | 02/01/2025 | 132.10 | 31/12/2024 |
| 31/12/2024 | 147.50 | 30/12/2024 | 132.10 | 31/12/2024 |
| 27/12/2024 | 163.00 | 23/12/2024 | 137.15 | 24/12/2024 |
| 20/12/2024 | 175.00 | 17/12/2024 | 157.05 | 16/12/2024 |
| 13/12/2024 | 172.45 | 11/12/2024 | 130.00 | 09/12/2024 |
| 06/12/2024 | 132.00 | 04/12/2024 | 120.00 | 02/12/2024 |
| 29/11/2024 | 127.05 | 25/11/2024 | 112.50 | 25/11/2024 |
| 22/11/2024 | 136.90 | 18/11/2024 | 117.50 | 22/11/2024 |
| 14/11/2024 | 126.00 | 14/11/2024 | 103.00 | 11/11/2024 |
| 08/11/2024 | 101.95 | 07/11/2024 | 96.00 | 06/11/2024 |