DEEPAK CHEMTEX LTD.
22 May 2026 | 12:00
Industry >> Dyes & Pigments
|
ISIN No
|
INE0RDM01013
|
BSE Code / NSE Code
|
544036 / DEEPAKCHEM
|
Book Value (Rs.)
|
54.97
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
170
|
EPS
|
11.38
|
P/E
|
7.77
|
|
Market Cap.
|
95.98 Cr.
|
52Week Low
|
67
|
P/BV / Div Yield (%)
|
1.61 / 0.00
|
Market Lot
|
800.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-05-2026 | 88.00 | 88.50 | 88.00 | 88.35 | 3.53 | 5.00 | 4000.00 |
88.16
|
88.16
|
| 21-05-2026 | 89.00 | 89.00 | 88.00 | 88.00 | 3.53 | 5.00 | 4000.00 |
88.20
|
88.20
|
| 19-05-2026 | 88.51 | 89.00 | 88.51 | 89.00 | 3.55 | 4.00 | 4000.00 |
88.80
|
88.80
|
| 18-05-2026 | 93.25 | 93.25 | 90.10 | 90.20 | 5.10 | 7.00 | 5600.00 |
91.15
|
91.15
|
| 14-05-2026 | 96.99 | 96.99 | 95.60 | 95.70 | 3.07 | 4.00 | 3200.00 |
96.07
|
96.07
|
| 13-05-2026 | 93.00 | 95.00 | 93.00 | 94.50 | 5.25 | 6.00 | 5600.00 |
93.75
|
93.75
|
| 12-05-2026 | 92.90 | 92.90 | 89.00 | 89.14 | 10.90 | 14.00 | 12000.00 |
90.85
|
90.85
|
| 11-05-2026 | 92.00 | 92.89 | 92.00 | 92.89 | 2.22 | 3.00 | 2400.00 |
92.30
|
92.30
|
|