DEEPAK CHEMTEX LTD.
02 April 2026 | 12:00
Industry >> Dyes & Pigments
|
ISIN No
|
INE0RDM01013
|
BSE Code / NSE Code
|
544036 / DEEPAKCHEM
|
Book Value (Rs.)
|
54.97
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
170
|
EPS
|
11.38
|
P/E
|
6.81
|
|
Market Cap.
|
84.20 Cr.
|
52Week Low
|
67
|
P/BV / Div Yield (%)
|
1.41 / 0.00
|
Market Lot
|
800.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-04-2026 | 79.99 | 79.99 | 76.00 | 77.50 | 13.67 | 15.00 | 17600.00 |
77.64
|
77.64
|
| 01-04-2026 | 74.00 | 81.00 | 73.00 | 79.99 | 14.38 | 20.00 | 18400.00 |
78.18
|
78.18
|
| 30-03-2026 | 69.20 | 70.80 | 67.00 | 69.50 | 16.60 | 22.00 | 24000.00 |
69.15
|
69.15
|
| 27-03-2026 | 77.00 | 77.00 | 70.00 | 71.20 | 37.19 | 39.00 | 50400.00 |
73.78
|
73.78
|
| 25-03-2026 | 81.00 | 86.00 | 78.00 | 78.00 | 10.47 | 12.00 | 12800.00 |
81.76
|
81.76
|
| 24-03-2026 | 82.00 | 82.00 | 75.50 | 78.00 | 15.12 | 19.00 | 19200.00 |
78.72
|
78.72
|
| 23-03-2026 | 84.00 | 84.00 | 82.00 | 82.00 | 2.65 | 4.00 | 3200.00 |
82.75
|
82.75
|
| 20-03-2026 | 85.90 | 87.00 | 85.50 | 86.00 | 5.51 | 8.00 | 6400.00 |
86.11
|
86.11
|
|