DEEPAK CHEMTEX LTD.
18 August 2026 | 12:00
Industry >> Dyes & Pigments
|
ISIN No
|
INE0RDM01013
|
BSE Code / NSE Code
|
544036 / DEEPAKCHEM
|
Book Value (Rs.)
|
58.38
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
150
|
EPS
|
7.80
|
P/E
|
10.52
|
|
Market Cap.
|
89.08 Cr.
|
52Week Low
|
67
|
P/BV / Div Yield (%)
|
1.40 / 0.00
|
Market Lot
|
800.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-08-2026 | 84.50 | 84.50 | 82.00 | 82.00 | 9.30 | 7.00 | 11200.00 |
83.01
|
83.01
|
| 17-08-2026 | 89.00 | 89.00 | 87.50 | 87.50 | 2.83 | 4.00 | 3200.00 |
88.38
|
88.38
|
| 14-08-2026 | 89.50 | 89.50 | 89.00 | 89.00 | 1.43 | 2.00 | 1600.00 |
89.25
|
89.25
|
| 13-08-2026 | 84.28 | 91.00 | 84.28 | 90.00 | 14.87 | 16.00 | 16800.00 |
88.53
|
88.53
|
| 11-08-2026 | 85.00 | 85.00 | 82.00 | 84.28 | 8.70 | 9.00 | 10400.00 |
83.70
|
83.70
|
| 10-08-2026 | 87.90 | 88.50 | 84.75 | 84.75 | 5.60 | 7.00 | 6400.00 |
87.46
|
87.46
|
| 07-08-2026 | 82.45 | 88.00 | 82.45 | 86.80 | 7.57 | 11.00 | 8800.00 |
86.08
|
86.08
|
| 06-08-2026 | 81.15 | 82.86 | 81.00 | 82.86 | 5.87 | 8.00 | 7200.00 |
81.48
|
81.48
|
|