DEEPAK CHEMTEX LTD.
23 April 2026 | 04:01
Industry >> Dyes & Pigments
|
ISIN No
|
INE0RDM01013
|
BSE Code / NSE Code
|
544036 / DEEPAKCHEM
|
Book Value (Rs.)
|
54.97
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
170
|
EPS
|
11.38
|
P/E
|
8.18
|
|
Market Cap.
|
101.04 Cr.
|
52Week Low
|
67
|
P/BV / Div Yield (%)
|
1.69 / 0.00
|
Market Lot
|
800.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-04-2026 | 97.80 | 97.80 | 95.00 | 95.00 | 3.06 | 4.00 | 3200.00 |
95.72
|
95.72
|
| 21-04-2026 | 95.99 | 95.99 | 94.80 | 95.49 | 5.34 | 7.00 | 5600.00 |
95.28
|
95.28
|
| 20-04-2026 | 95.00 | 95.00 | 92.61 | 93.25 | 5.23 | 7.00 | 5600.00 |
93.47
|
93.47
|
| 17-04-2026 | 90.00 | 95.46 | 90.00 | 94.03 | 5.27 | 7.00 | 5600.00 |
94.14
|
94.14
|
| 16-04-2026 | 91.60 | 91.60 | 90.01 | 90.99 | 5.07 | 5.00 | 5600.00 |
90.45
|
90.45
|
| 15-04-2026 | 91.00 | 92.00 | 86.40 | 91.60 | 15.86 | 21.00 | 17600.00 |
90.12
|
90.12
|
| 13-04-2026 | 92.00 | 92.00 | 87.60 | 90.00 | 10.77 | 15.00 | 12000.00 |
89.75
|
89.75
|
| 10-04-2026 | 92.80 | 92.80 | 92.80 | 92.80 | 1.48 | 1.00 | 1600.00 |
92.80
|
92.80
|
|