DEEPAK CHEMTEX LTD.
09 September 2026 | 04:01
Industry >> Dyes & Pigments
|
ISIN No
|
INE0RDM01013
|
BSE Code / NSE Code
|
544036 / DEEPAKCHEM
|
Book Value (Rs.)
|
58.38
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
150
|
EPS
|
7.59
|
P/E
|
11.46
|
|
Market Cap.
|
94.52 Cr.
|
52Week Low
|
67
|
P/BV / Div Yield (%)
|
1.49 / 0.00
|
Market Lot
|
800.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-09-2026 | 78.50 | 89.00 | 76.50 | 87.00 | 15.26 | 22.00 | 18400.00 |
82.91
|
82.91
|
| 08-09-2026 | 79.50 | 79.50 | 78.50 | 78.50 | 3.16 | 5.00 | 4000.00 |
78.90
|
78.90
|
| 07-09-2026 | 79.60 | 80.05 | 79.55 | 79.55 | 3.19 | 5.00 | 4000.00 |
79.77
|
79.77
|
| 04-09-2026 | 83.00 | 83.00 | 77.50 | 80.28 | 10.96 | 12.00 | 13600.00 |
80.59
|
80.59
|
| 02-09-2026 | 80.55 | 84.80 | 79.50 | 83.90 | 8.48 | 13.00 | 10400.00 |
81.52
|
81.52
|
| 01-09-2026 | 80.14 | 82.50 | 80.14 | 82.40 | 1.96 | 3.00 | 2400.00 |
81.68
|
81.68
|
| 31-08-2026 | 79.75 | 79.75 | 79.75 | 79.75 | 2.55 | 3.00 | 3200.00 |
79.75
|
79.75
|
| 28-08-2026 | 78.00 | 79.75 | 78.00 | 79.51 | 2.52 | 4.00 | 3200.00 |
78.76
|
78.76
|
|