DEEPAK CHEMTEX LTD.
27 June 2025 | 12:32
Industry >> Dyes & Pigments
|
ISIN No
|
INE0RDM01013
|
BSE Code / NSE Code
|
544036 / DEEPAKCHEM
|
Book Value (Rs.)
|
43.93
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
175
|
EPS
|
11.51
|
P/E
|
13.94
|
|
Market Cap.
|
174.37 Cr.
|
52Week Low
|
80
|
P/BV / Div Yield (%)
|
3.65 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-06-2025 | 147.70 | 154.00 | 147.70 | 153.70 | 48.43 | 20.00 | 32000.00 |
151.34
|
151.34
|
| 25-06-2025 | 148.00 | 149.10 | 145.20 | 148.10 | 14.20 | 6.00 | 9600.00 |
147.94
|
147.94
|
| 24-06-2025 | 151.60 | 152.30 | 148.00 | 148.00 | 28.87 | 12.00 | 19200.00 |
150.38
|
150.38
|
| 23-06-2025 | 151.50 | 151.90 | 149.00 | 149.00 | 12.05 | 5.00 | 8000.00 |
150.58
|
150.58
|
| 20-06-2025 | 143.00 | 151.90 | 143.00 | 150.00 | 19.08 | 8.00 | 12800.00 |
149.10
|
149.10
|
| 19-06-2025 | 148.00 | 148.00 | 140.00 | 142.00 | 18.48 | 8.00 | 12800.00 |
144.41
|
144.41
|
| 18-06-2025 | 145.30 | 147.00 | 145.30 | 147.00 | 11.73 | 5.00 | 8000.00 |
146.65
|
146.65
|
| 17-06-2025 | 149.00 | 149.00 | 144.25 | 145.30 | 25.86 | 10.00 | 17600.00 |
146.95
|
146.95
|
|