DEEPAK CHEMTEX LTD.
10 February 2026 | 04:01
Industry >> Dyes & Pigments
|
ISIN No
|
INE0RDM01013
|
BSE Code / NSE Code
|
544036 / DEEPAKCHEM
|
Book Value (Rs.)
|
54.97
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
170
|
EPS
|
11.38
|
P/E
|
9.14
|
|
Market Cap.
|
112.99 Cr.
|
52Week Low
|
94
|
P/BV / Div Yield (%)
|
1.89 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-02-2026 | 102.00 | 103.00 | 101.75 | 101.75 | 4.90 | 6.00 | 4800.00 |
102.17
|
102.17
|
| 06-02-2026 | 101.00 | 101.60 | 100.00 | 101.55 | 4.03 | 5.00 | 4000.00 |
100.81
|
100.81
|
| 05-02-2026 | 98.60 | 101.40 | 98.60 | 100.35 | 3.99 | 5.00 | 4000.00 |
99.85
|
99.85
|
| 04-02-2026 | 102.00 | 102.00 | 97.00 | 101.15 | 10.40 | 13.00 | 10400.00 |
100.02
|
100.02
|
| 03-02-2026 | 100.15 | 105.50 | 100.15 | 103.70 | 8.23 | 10.00 | 8000.00 |
102.89
|
102.89
|
| 02-02-2026 | 100.05 | 100.05 | 95.10 | 99.00 | 7.88 | 9.00 | 8000.00 |
98.50
|
98.50
|
| 01-02-2026 | 99.00 | 102.70 | 99.00 | 102.70 | 1.61 | 2.00 | 1600.00 |
100.85
|
100.85
|
| 30-01-2026 | 102.00 | 102.00 | 100.00 | 101.65 | 2.43 | 3.00 | 2400.00 |
101.22
|
101.22
|
|