DEEPAK CHEMTEX LTD.
02 March 2026 | 12:00
Industry >> Dyes & Pigments
|
ISIN No
|
INE0RDM01013
|
BSE Code / NSE Code
|
544036 / DEEPAKCHEM
|
Book Value (Rs.)
|
54.97
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
170
|
EPS
|
11.38
|
P/E
|
8.75
|
|
Market Cap.
|
108.10 Cr.
|
52Week Low
|
95
|
P/BV / Div Yield (%)
|
1.81 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-03-2026 | 99.50 | 99.50 | 99.50 | 99.50 | 0.80 | 1.00 | 800.00 |
99.50
|
99.50
|
| 27-02-2026 | 101.35 | 101.35 | 100.10 | 100.10 | 4.82 | 5.00 | 4800.00 |
100.39
|
100.39
|
| 25-02-2026 | 102.00 | 102.00 | 100.05 | 100.10 | 5.62 | 7.00 | 5600.00 |
100.41
|
100.41
|
| 23-02-2026 | 103.40 | 103.40 | 102.80 | 103.10 | 1.65 | 2.00 | 1600.00 |
103.10
|
103.10
|
| 20-02-2026 | 105.00 | 109.00 | 105.00 | 105.00 | 6.00 | 7.00 | 5600.00 |
107.14
|
107.14
|
| 19-02-2026 | 102.05 | 103.00 | 101.15 | 101.25 | 5.70 | 7.00 | 5600.00 |
101.76
|
101.76
|
| 16-02-2026 | 107.00 | 107.00 | 104.05 | 104.05 | 3.38 | 4.00 | 3200.00 |
105.52
|
105.52
|
| 13-02-2026 | 115.80 | 116.00 | 105.30 | 107.50 | 17.66 | 20.00 | 16000.00 |
110.40
|
110.40
|
|