DEEPAK CHEMTEX LTD.
23 May 2025 | 12:00
Industry >> Dyes & Pigments
|
ISIN No
|
INE0RDM01013
|
BSE Code / NSE Code
|
544036 / DEEPAKCHEM
|
Book Value (Rs.)
|
43.93
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
175
|
EPS
|
5.50
|
P/E
|
19.37
|
|
Market Cap.
|
115.70 Cr.
|
52Week Low
|
78
|
P/BV / Div Yield (%)
|
2.42 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-05-2025 | 111.05 | 111.05 | 106.50 | 106.50 | 8.65 | 5.00 | 8000.00 |
108.15
|
108.15
|
| 21-05-2025 | 111.00 | 111.00 | 110.10 | 111.00 | 7.09 | 4.00 | 6400.00 |
110.78
|
110.78
|
| 20-05-2025 | 114.20 | 114.25 | 112.00 | 113.35 | 12.69 | 7.00 | 11200.00 |
113.30
|
113.30
|
| 19-05-2025 | 110.00 | 115.00 | 110.00 | 114.25 | 18.24 | 10.00 | 16000.00 |
113.99
|
113.99
|
| 16-05-2025 | 115.50 | 115.50 | 106.00 | 107.10 | 14.07 | 7.00 | 12800.00 |
109.91
|
109.91
|
| 15-05-2025 | 115.00 | 115.00 | 115.00 | 115.00 | 1.84 | 1.00 | 1600.00 |
115.00
|
115.00
|
| 14-05-2025 | 112.95 | 114.00 | 112.95 | 114.00 | 7.28 | 4.00 | 6400.00 |
113.71
|
113.71
|
| 13-05-2025 | 116.00 | 116.90 | 114.35 | 114.35 | 9.29 | 5.00 | 8000.00 |
116.12
|
116.12
|
|