ISIN No
|
INE124G01033
|
BSE Code / NSE Code
|
532848 / DELTACORP
|
Book Value (Rs.)
|
95.07
|
Face Value
|
1.00
|
Bookclosure
|
08/08/2025
|
52Week High
|
131
|
EPS
|
9.30
|
P/E
|
8.54
|
Market Cap.
|
2125.30 Cr.
|
52Week Low
|
77
|
P/BV / Div Yield (%)
|
0.83 / 1.57
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
131.40
|
11/12/2024
|
76.73
|
07/04/2025
|
NSE
|
131.45
|
11/12/2024
|
76.66
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/10/2025 | 80.40 | 21/10/2025 | 78.65 | 20/10/2025 |
17/10/2025 | 80.69 | 14/10/2025 | 78.80 | 15/10/2025 |
10/10/2025 | 81.80 | 06/10/2025 | 78.68 | 09/10/2025 |
03/10/2025 | 84.94 | 03/10/2025 | 77.35 | 29/09/2025 |
26/09/2025 | 85.00 | 22/09/2025 | 80.10 | 26/09/2025 |
19/09/2025 | 85.35 | 19/09/2025 | 82.03 | 15/09/2025 |
12/09/2025 | 86.56 | 08/09/2025 | 81.65 | 12/09/2025 |
05/09/2025 | 97.00 | 03/09/2025 | 83.30 | 01/09/2025 |
29/08/2025 | 90.97 | 28/08/2025 | 83.60 | 26/08/2025 |
22/08/2025 | 98.86 | 20/08/2025 | 82.92 | 19/08/2025 |
14/08/2025 | 86.49 | 14/08/2025 | 81.61 | 12/08/2025 |
08/08/2025 | 87.99 | 05/08/2025 | 81.32 | 07/08/2025 |
01/08/2025 | 89.98 | 28/07/2025 | 83.73 | 01/08/2025 |
25/07/2025 | 94.80 | 25/07/2025 | 87.91 | 25/07/2025 |
18/07/2025 | 92.55 | 15/07/2025 | 88.51 | 14/07/2025 |
11/07/2025 | 91.78 | 10/07/2025 | 88.21 | 09/07/2025 |
04/07/2025 | 91.48 | 01/07/2025 | 89.05 | 04/07/2025 |
27/06/2025 | 92.39 | 26/06/2025 | 86.67 | 23/06/2025 |
20/06/2025 | 91.60 | 17/06/2025 | 86.35 | 20/06/2025 |
13/06/2025 | 96.05 | 11/06/2025 | 90.26 | 13/06/2025 |
06/06/2025 | 93.59 | 02/06/2025 | 89.80 | 04/06/2025 |
30/05/2025 | 93.99 | 29/05/2025 | 89.80 | 27/05/2025 |
23/05/2025 | 95.70 | 19/05/2025 | 91.10 | 21/05/2025 |
16/05/2025 | 94.20 | 16/05/2025 | 88.12 | 12/05/2025 |
09/05/2025 | 94.65 | 05/05/2025 | 81.61 | 09/05/2025 |
02/05/2025 | 96.15 | 30/04/2025 | 89.76 | 30/04/2025 |
25/04/2025 | 95.50 | 24/04/2025 | 84.51 | 21/04/2025 |
17/04/2025 | 84.71 | 17/04/2025 | 80.06 | 15/04/2025 |
11/04/2025 | 84.20 | 08/04/2025 | 76.73 | 07/04/2025 |
04/04/2025 | 86.67 | 03/04/2025 | 81.70 | 04/04/2025 |
28/03/2025 | 91.45 | 24/03/2025 | 82.45 | 28/03/2025 |
21/03/2025 | 90.89 | 21/03/2025 | 85.00 | 17/03/2025 |
13/03/2025 | 92.51 | 10/03/2025 | 87.10 | 13/03/2025 |
07/03/2025 | 92.94 | 03/03/2025 | 88.20 | 04/03/2025 |
28/02/2025 | 97.20 | 24/02/2025 | 89.15 | 27/02/2025 |
21/02/2025 | 103.00 | 21/02/2025 | 86.70 | 17/02/2025 |
14/02/2025 | 100.45 | 10/02/2025 | 89.65 | 14/02/2025 |
07/02/2025 | 103.35 | 05/02/2025 | 98.40 | 03/02/2025 |
01/02/2025 | 106.15 | 27/01/2025 | 96.85 | 28/01/2025 |
24/01/2025 | 111.90 | 20/01/2025 | 106.10 | 24/01/2025 |
17/01/2025 | 117.80 | 13/01/2025 | 104.95 | 14/01/2025 |
10/01/2025 | 130.80 | 10/01/2025 | 108.45 | 06/01/2025 |
03/01/2025 | 115.30 | 03/01/2025 | 109.60 | 31/12/2024 |
31/12/2024 | 112.80 | 30/12/2024 | 109.60 | 31/12/2024 |
27/12/2024 | 114.30 | 23/12/2024 | 111.50 | 23/12/2024 |
20/12/2024 | 123.25 | 16/12/2024 | 112.30 | 20/12/2024 |
13/12/2024 | 131.40 | 11/12/2024 | 120.05 | 13/12/2024 |
06/12/2024 | 124.05 | 06/12/2024 | 117.00 | 02/12/2024 |
29/11/2024 | 119.30 | 29/11/2024 | 112.10 | 25/11/2024 |
22/11/2024 | 116.15 | 19/11/2024 | 111.40 | 22/11/2024 |
14/11/2024 | 124.95 | 12/11/2024 | 114.50 | 14/11/2024 |
08/11/2024 | 122.30 | 08/11/2024 | 111.95 | 07/11/2024 |
01/11/2024 | 118.00 | 01/11/2024 | 110.80 | 28/10/2024 |
25/10/2024 | 122.20 | 21/10/2024 | 110.20 | 25/10/2024 |