|
ISIN No
|
INE124G01033
|
BSE Code / NSE Code
|
532848 / DELTACORP
|
Book Value (Rs.)
|
85.87
|
Face Value
|
1.00
|
|
Bookclosure
|
08/08/2025
|
52Week High
|
99
|
EPS
|
9.30
|
P/E
|
5.91
|
|
Market Cap.
|
1472.74 Cr.
|
52Week Low
|
55
|
P/BV / Div Yield (%)
|
0.64 / 2.27
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
98.86
|
20/08/2025
|
54.60
|
13/03/2026
|
|
NSE
|
98.80
|
20/08/2025
|
54.54
|
13/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 13/03/2026 | 58.10 | 11/03/2026 | 54.60 | 13/03/2026 |
| 06/03/2026 | 60.50 | 02/03/2026 | 57.20 | 06/03/2026 |
| 27/02/2026 | 65.58 | 23/02/2026 | 60.98 | 27/02/2026 |
| 20/02/2026 | 68.95 | 17/02/2026 | 65.10 | 20/02/2026 |
| 13/02/2026 | 71.50 | 10/02/2026 | 65.55 | 09/02/2026 |
| 06/02/2026 | 66.02 | 06/02/2026 | 62.10 | 02/02/2026 |
| 30/01/2026 | 64.87 | 30/01/2026 | 62.00 | 27/01/2026 |
| 23/01/2026 | 69.48 | 19/01/2026 | 63.90 | 23/01/2026 |
| 16/01/2026 | 73.67 | 14/01/2026 | 65.30 | 12/01/2026 |
| 09/01/2026 | 71.50 | 05/01/2026 | 67.41 | 09/01/2026 |
| 02/01/2026 | 70.80 | 02/01/2026 | 68.28 | 30/12/2025 |
| 31/12/2025 | 70.40 | 29/12/2025 | 68.28 | 30/12/2025 |
| 26/12/2025 | 72.10 | 24/12/2025 | 69.40 | 22/12/2025 |
| 19/12/2025 | 72.70 | 16/12/2025 | 68.49 | 18/12/2025 |
| 12/12/2025 | 73.45 | 10/12/2025 | 66.11 | 08/12/2025 |
| 05/12/2025 | 73.29 | 05/12/2025 | 65.81 | 04/12/2025 |
| 28/11/2025 | 69.60 | 27/11/2025 | 67.60 | 25/11/2025 |
| 21/11/2025 | 72.77 | 17/11/2025 | 69.01 | 21/11/2025 |
| 14/11/2025 | 74.17 | 10/11/2025 | 71.04 | 12/11/2025 |
| 07/11/2025 | 77.84 | 03/11/2025 | 73.12 | 07/11/2025 |
| 31/10/2025 | 78.75 | 27/10/2025 | 77.06 | 31/10/2025 |
| 24/10/2025 | 80.40 | 21/10/2025 | 78.05 | 24/10/2025 |
| 17/10/2025 | 80.69 | 14/10/2025 | 78.80 | 15/10/2025 |
| 10/10/2025 | 81.80 | 06/10/2025 | 78.68 | 09/10/2025 |
| 03/10/2025 | 84.94 | 03/10/2025 | 77.35 | 29/09/2025 |
| 26/09/2025 | 85.00 | 22/09/2025 | 80.10 | 26/09/2025 |
| 19/09/2025 | 85.35 | 19/09/2025 | 82.03 | 15/09/2025 |
| 12/09/2025 | 86.56 | 08/09/2025 | 81.65 | 12/09/2025 |
| 05/09/2025 | 97.00 | 03/09/2025 | 83.30 | 01/09/2025 |
| 29/08/2025 | 90.97 | 28/08/2025 | 83.60 | 26/08/2025 |
| 22/08/2025 | 98.86 | 20/08/2025 | 82.92 | 19/08/2025 |
| 14/08/2025 | 86.49 | 14/08/2025 | 81.61 | 12/08/2025 |
| 08/08/2025 | 87.99 | 05/08/2025 | 81.32 | 07/08/2025 |
| 01/08/2025 | 89.98 | 28/07/2025 | 83.73 | 01/08/2025 |
| 25/07/2025 | 94.80 | 25/07/2025 | 87.91 | 25/07/2025 |
| 18/07/2025 | 92.55 | 15/07/2025 | 88.51 | 14/07/2025 |
| 11/07/2025 | 91.78 | 10/07/2025 | 88.21 | 09/07/2025 |
| 04/07/2025 | 91.48 | 01/07/2025 | 89.05 | 04/07/2025 |
| 27/06/2025 | 92.39 | 26/06/2025 | 86.67 | 23/06/2025 |
| 20/06/2025 | 91.60 | 17/06/2025 | 86.35 | 20/06/2025 |
| 13/06/2025 | 96.05 | 11/06/2025 | 90.26 | 13/06/2025 |
| 06/06/2025 | 93.59 | 02/06/2025 | 89.80 | 04/06/2025 |
| 30/05/2025 | 93.99 | 29/05/2025 | 89.80 | 27/05/2025 |
| 23/05/2025 | 95.70 | 19/05/2025 | 91.10 | 21/05/2025 |
| 16/05/2025 | 94.20 | 16/05/2025 | 88.12 | 12/05/2025 |
| 09/05/2025 | 94.65 | 05/05/2025 | 81.61 | 09/05/2025 |
| 02/05/2025 | 96.15 | 30/04/2025 | 89.76 | 30/04/2025 |
| 25/04/2025 | 95.50 | 24/04/2025 | 84.51 | 21/04/2025 |
| 17/04/2025 | 84.71 | 17/04/2025 | 80.06 | 15/04/2025 |
| 11/04/2025 | 84.20 | 08/04/2025 | 76.73 | 07/04/2025 |
| 04/04/2025 | 86.67 | 03/04/2025 | 81.70 | 04/04/2025 |
| 28/03/2025 | 91.45 | 24/03/2025 | 82.45 | 28/03/2025 |
| 21/03/2025 | 90.89 | 21/03/2025 | 85.00 | 17/03/2025 |