DELTA CORP LTD.
26 June 2025 | 12:00
Industry >> Amusement Parks/Recreation
|
ISIN No
|
INE124G01033
|
BSE Code / NSE Code
|
532848 / DELTACORP
|
Book Value (Rs.)
|
95.07
|
Face Value
|
1.00
|
|
Bookclosure
|
23/08/2024
|
52Week High
|
149
|
EPS
|
9.30
|
P/E
|
9.68
|
|
Market Cap.
|
2411.28 Cr.
|
52Week Low
|
77
|
P/BV / Div Yield (%)
|
0.95 / 1.39
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-06-2025 | 89.01 | 92.39 | 89.01 | 90.06 | 96.94 | 1443.00 | 107083.00 |
90.53
|
90.53
|
| 25-06-2025 | 89.96 | 90.53 | 88.05 | 90.01 | 82.66 | 1135.00 | 92322.00 |
89.54
|
89.54
|
| 24-06-2025 | 88.20 | 89.46 | 88.20 | 88.81 | 63.74 | 974.00 | 71668.00 |
88.93
|
88.93
|
| 23-06-2025 | 87.29 | 87.41 | 86.67 | 87.01 | 18.84 | 229.00 | 21642.00 |
87.05
|
87.05
|
| 20-06-2025 | 86.35 | 88.50 | 86.35 | 87.55 | 24.83 | 419.00 | 28387.00 |
87.45
|
87.45
|
| 19-06-2025 | 88.45 | 88.91 | 86.50 | 86.71 | 95.70 | 1817.00 | 109310.00 |
87.55
|
87.55
|
| 18-06-2025 | 89.60 | 90.21 | 88.25 | 88.39 | 86.51 | 1775.00 | 97192.00 |
89.01
|
89.01
|
| 17-06-2025 | 90.88 | 91.60 | 89.51 | 89.67 | 54.48 | 721.00 | 60262.00 |
90.40
|
90.40
|
|