DELTA CORP LTD.
17 October 2025 | 12:00
Industry >> Amusement Parks/Recreation
ISIN No
|
INE124G01033
|
BSE Code / NSE Code
|
532848 / DELTACORP
|
Book Value (Rs.)
|
95.07
|
Face Value
|
1.00
|
Bookclosure
|
08/08/2025
|
52Week High
|
131
|
EPS
|
9.30
|
P/E
|
8.52
|
Market Cap.
|
2120.21 Cr.
|
52Week Low
|
77
|
P/BV / Div Yield (%)
|
0.83 / 1.58
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
17-10-2025 | 79.84 | 79.90 | 78.80 | 79.30 | 40.28 | 528.00 | 50789.00 |
79.30
|
79.30
|
16-10-2025 | 79.99 | 80.10 | 78.90 | 79.84 | 51.38 | 693.00 | 64788.00 |
79.30
|
79.30
|
15-10-2025 | 78.80 | 80.27 | 78.80 | 79.88 | 26.05 | 492.00 | 32609.00 |
79.87
|
79.87
|
14-10-2025 | 80.05 | 80.69 | 78.89 | 80.27 | 77.66 | 637.00 | 97313.00 |
79.80
|
79.80
|
13-10-2025 | 79.99 | 79.99 | 79.01 | 79.57 | 54.24 | 847.00 | 68254.00 |
79.46
|
79.46
|
10-10-2025 | 78.93 | 80.16 | 78.85 | 79.34 | 139.62 | 1624.00 | 175977.00 |
79.34
|
79.34
|
09-10-2025 | 80.74 | 80.74 | 78.68 | 79.07 | 56.83 | 818.00 | 71957.00 |
78.98
|
78.98
|
08-10-2025 | 79.31 | 80.40 | 78.90 | 79.08 | 54.74 | 694.00 | 68673.00 |
79.71
|
79.71
|
|