DELTA CORP LTD.
20 January 2026 | 03:59
Industry >> Amusement Parks/Recreation
|
ISIN No
|
INE124G01033
|
BSE Code / NSE Code
|
532848 / DELTACORP
|
Book Value (Rs.)
|
85.27
|
Face Value
|
1.00
|
|
Bookclosure
|
08/08/2025
|
52Week High
|
112
|
EPS
|
9.30
|
P/E
|
7.18
|
|
Market Cap.
|
1788.71 Cr.
|
52Week Low
|
65
|
P/BV / Div Yield (%)
|
0.78 / 1.87
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-01-2026 | 68.99 | 69.48 | 67.81 | 67.95 | 39.48 | 609.00 | 57898.00 |
68.19
|
68.19
|
| 16-01-2026 | 72.66 | 72.66 | 69.54 | 69.97 | 126.23 | 1083.00 | 180286.00 |
70.02
|
70.02
|
| 14-01-2026 | 69.00 | 73.67 | 69.00 | 72.67 | 178.23 | 1725.00 | 246827.00 |
72.21
|
72.21
|
| 13-01-2026 | 67.11 | 71.77 | 67.11 | 68.95 | 175.08 | 1714.00 | 250688.00 |
69.84
|
69.84
|
| 12-01-2026 | 67.52 | 67.55 | 65.30 | 67.04 | 44.42 | 845.00 | 66816.00 |
66.48
|
66.48
|
| 09-01-2026 | 68.01 | 68.21 | 67.41 | 67.57 | 37.34 | 484.00 | 55216.00 |
67.62
|
67.62
|
| 08-01-2026 | 68.52 | 69.32 | 68.32 | 68.51 | 32.50 | 484.00 | 47257.00 |
68.77
|
68.77
|
| 07-01-2026 | 69.30 | 69.62 | 69.08 | 69.21 | 11.44 | 275.00 | 16504.00 |
69.33
|
69.33
|
|