ISIN No
|
INE681Q01015
|
BSE Code / NSE Code
|
539596 / DELTA
|
Book Value (Rs.)
|
8.80
|
Face Value
|
10.00
|
Bookclosure
|
23/09/2024
|
52Week High
|
60
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
6.36 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
1.34 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
60.21
|
05/06/2024
|
8.07
|
19/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
05/06/2025 | 12.90 | 02/06/2025 | 11.80 | 05/06/2025 |
30/05/2025 | 12.91 | 27/05/2025 | 11.91 | 29/05/2025 |
23/05/2025 | 13.00 | 21/05/2025 | 11.73 | 19/05/2025 |
16/05/2025 | 12.60 | 13/05/2025 | 11.50 | 15/05/2025 |
09/05/2025 | 12.25 | 05/05/2025 | 11.44 | 09/05/2025 |
02/05/2025 | 12.28 | 29/04/2025 | 11.67 | 30/04/2025 |
25/04/2025 | 13.25 | 24/04/2025 | 11.06 | 21/04/2025 |
17/04/2025 | 11.85 | 15/04/2025 | 11.00 | 16/04/2025 |
11/04/2025 | 11.32 | 09/04/2025 | 10.06 | 07/04/2025 |
04/04/2025 | 11.00 | 02/04/2025 | 10.03 | 01/04/2025 |
28/03/2025 | 12.02 | 26/03/2025 | 9.51 | 24/03/2025 |
21/03/2025 | 9.84 | 17/03/2025 | 8.07 | 19/03/2025 |
13/03/2025 | 10.20 | 13/03/2025 | 8.50 | 12/03/2025 |
07/03/2025 | 10.10 | 03/03/2025 | 8.40 | 04/03/2025 |
28/02/2025 | 10.00 | 25/02/2025 | 9.01 | 28/02/2025 |
21/02/2025 | 10.30 | 18/02/2025 | 8.50 | 18/02/2025 |
14/02/2025 | 11.24 | 10/02/2025 | 9.01 | 14/02/2025 |
07/02/2025 | 13.55 | 04/02/2025 | 10.80 | 07/02/2025 |
01/02/2025 | 13.50 | 28/01/2025 | 11.59 | 30/01/2025 |
24/01/2025 | 14.00 | 20/01/2025 | 12.84 | 21/01/2025 |
17/01/2025 | 14.23 | 14/01/2025 | 12.22 | 16/01/2025 |
10/01/2025 | 14.93 | 09/01/2025 | 13.54 | 10/01/2025 |
03/01/2025 | 15.24 | 31/12/2024 | 13.68 | 30/12/2024 |
31/12/2024 | 15.24 | 31/12/2024 | 13.68 | 30/12/2024 |
27/12/2024 | 17.69 | 23/12/2024 | 14.37 | 27/12/2024 |
20/12/2024 | 19.90 | 17/12/2024 | 16.91 | 20/12/2024 |
13/12/2024 | 18.71 | 13/12/2024 | 17.65 | 09/12/2024 |
06/12/2024 | 18.34 | 05/12/2024 | 17.64 | 02/12/2024 |
29/11/2024 | 18.70 | 25/11/2024 | 17.29 | 27/11/2024 |
22/11/2024 | 19.46 | 18/11/2024 | 18.34 | 22/11/2024 |
14/11/2024 | 20.88 | 13/11/2024 | 19.85 | 14/11/2024 |
08/11/2024 | 21.74 | 07/11/2024 | 18.45 | 04/11/2024 |
01/11/2024 | 19.45 | 01/11/2024 | 16.81 | 30/10/2024 |
25/10/2024 | 19.13 | 21/10/2024 | 17.54 | 25/10/2024 |
18/10/2024 | 19.53 | 16/10/2024 | 18.76 | 18/10/2024 |
11/10/2024 | 18.80 | 07/10/2024 | 17.36 | 10/10/2024 |
04/10/2024 | 19.86 | 30/09/2024 | 18.71 | 04/10/2024 |
27/09/2024 | 21.21 | 23/09/2024 | 20.25 | 27/09/2024 |
20/09/2024 | 25.37 | 17/09/2024 | 21.64 | 20/09/2024 |
13/09/2024 | 23.26 | 13/09/2024 | 18.36 | 10/09/2024 |
06/09/2024 | 24.99 | 03/09/2024 | 20.33 | 06/09/2024 |
30/08/2024 | 26.73 | 26/08/2024 | 23.00 | 28/08/2024 |
23/08/2024 | 25.46 | 23/08/2024 | 21.01 | 21/08/2024 |
16/08/2024 | 24.85 | 14/08/2024 | 22.98 | 12/08/2024 |
09/08/2024 | 25.38 | 05/08/2024 | 23.44 | 09/08/2024 |
02/08/2024 | 28.04 | 29/07/2024 | 25.89 | 02/08/2024 |
26/07/2024 | 31.00 | 23/07/2024 | 28.61 | 26/07/2024 |
19/07/2024 | 33.28 | 15/07/2024 | 30.74 | 19/07/2024 |
12/07/2024 | 39.83 | 08/07/2024 | 33.27 | 12/07/2024 |
05/07/2024 | 37.94 | 05/07/2024 | 29.79 | 02/07/2024 |
28/06/2024 | 42.45 | 25/06/2024 | 32.99 | 28/06/2024 |
21/06/2024 | 49.69 | 18/06/2024 | 42.61 | 21/06/2024 |
14/06/2024 | 56.68 | 10/06/2024 | 52.30 | 14/06/2024 |
07/06/2024 | 62.68 | 03/06/2024 | 57.83 | 07/06/2024 |