DELTA INDUSTRIAL RESOURCES LTD.
23 January 2026 | 12:00
Industry >> Miscellaneous
|
ISIN No
|
INE681Q01015
|
BSE Code / NSE Code
|
539596 / DELTA
|
Book Value (Rs.)
|
8.72
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2024
|
52Week High
|
17
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
6.77 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
1.44 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 13.95 | 13.95 | 12.55 | 12.56 | 5.28 | 52.00 | 41245.00 |
12.81
|
12.81
|
| 22-01-2026 | 12.49 | 13.26 | 11.40 | 12.26 | 5.22 | 83.00 | 42706.00 |
12.23
|
12.23
|
| 21-01-2026 | 10.01 | 12.00 | 10.01 | 11.18 | 7.41 | 64.00 | 68455.00 |
10.83
|
10.83
|
| 20-01-2026 | 12.01 | 12.01 | 10.16 | 10.88 | 0.84 | 54.00 | 7484.00 |
11.16
|
11.16
|
| 19-01-2026 | 12.15 | 13.83 | 11.50 | 12.19 | 3.89 | 71.00 | 31716.00 |
12.28
|
12.28
|
| 16-01-2026 | 14.00 | 14.00 | 12.55 | 12.56 | 0.08 | 21.00 | 663.00 |
12.67
|
12.67
|
| 14-01-2026 | 12.98 | 13.92 | 12.98 | 13.67 | 0.26 | 21.00 | 1863.00 |
13.73
|
13.73
|
| 13-01-2026 | 12.26 | 12.98 | 12.01 | 12.97 | 0.50 | 29.00 | 3918.00 |
12.64
|
12.64
|
|