DELTA INDUSTRIAL RESOURCES LTD.
31 October 2025 | 11:49
Industry >> Miscellaneous
|
ISIN No
|
INE681Q01015
|
BSE Code / NSE Code
|
539596 / DELTA
|
Book Value (Rs.)
|
8.80
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2024
|
52Week High
|
22
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
7.12 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
1.50 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-10-2025 | 15.89 | 15.89 | 14.15 | 15.79 | 0.05 | 9.00 | 354.00 |
14.93
|
14.93
|
| 29-10-2025 | 14.46 | 15.99 | 14.46 | 15.98 | 0.04 | 6.00 | 251.00 |
15.68
|
15.68
|
| 28-10-2025 | 14.45 | 14.46 | 14.45 | 14.46 | 0.10 | 4.00 | 700.00 |
14.45
|
14.45
|
| 27-10-2025 | 15.55 | 15.55 | 15.25 | 15.40 | 0.90 | 16.00 | 5823.00 |
15.39
|
15.39
|
| 24-10-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0.31 | 8.00 | 2095.00 |
15.00
|
15.00
|
| 23-10-2025 | 16.00 | 16.00 | 15.50 | 15.51 | 0.45 | 14.00 | 2929.00 |
15.52
|
15.52
|
| 21-10-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 1.00 | 10.00 |
16.00
|
16.00
|
| 20-10-2025 | 15.60 | 15.60 | 14.50 | 14.50 | 0.77 | 10.00 | 5295.00 |
14.51
|
14.51
|
|