DELTA INDUSTRIAL RESOURCES LTD.
01 July 2025 | 12:00
Industry >> Miscellaneous
|
ISIN No
|
INE681Q01015
|
BSE Code / NSE Code
|
539596 / DELTA
|
Book Value (Rs.)
|
8.80
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2024
|
52Week High
|
40
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
6.88 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
1.45 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-07-2025 | 13.20 | 13.20 | 12.75 | 12.75 | 0.36 | 11.00 | 2786.00 |
12.77
|
12.77
|
| 30-06-2025 | 12.40 | 12.60 | 12.10 | 12.60 | 0.67 | 18.00 | 5317.00 |
12.60
|
12.60
|
| 27-06-2025 | 12.30 | 12.30 | 12.00 | 12.00 | 0.01 | 4.00 | 76.00 |
12.29
|
12.29
|
| 26-06-2025 | 12.00 | 12.30 | 12.00 | 12.30 | 0.02 | 5.00 | 131.00 |
12.02
|
12.02
|
| 25-06-2025 | 12.49 | 12.49 | 11.87 | 12.00 | 0.24 | 12.00 | 1976.00 |
12.19
|
12.19
|
| 24-06-2025 | 12.90 | 12.90 | 12.49 | 12.49 | 0.04 | 8.00 | 349.00 |
12.50
|
12.50
|
| 23-06-2025 | 13.00 | 13.00 | 11.82 | 12.49 | 0.43 | 21.00 | 3525.00 |
12.33
|
12.33
|
| 20-06-2025 | 12.04 | 12.50 | 12.04 | 12.44 | 0.37 | 15.00 | 2993.00 |
12.49
|
12.49
|
|