DELTA INDUSTRIAL RESOURCES LTD.
11 August 2026 | 04:00
Industry >> Miscellaneous
|
ISIN No
|
INE681Q01015
|
BSE Code / NSE Code
|
539596 / DELTA
|
Book Value (Rs.)
|
8.73
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2024
|
52Week High
|
18
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
5.78 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
1.23 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-08-2026 | 10.71 | 10.71 | 10.71 | 10.71 | 0.02 | 2.00 | 208.00 |
10.71
|
10.71
|
| 06-08-2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.23 | 6.00 | 2215.00 |
10.20
|
10.20
|
| 05-08-2026 | 10.28 | 10.28 | 10.20 | 10.20 | 0.31 | 8.00 | 3065.00 |
10.23
|
10.23
|
| 04-08-2026 | 10.75 | 10.75 | 10.27 | 10.28 | 0.11 | 5.00 | 1038.00 |
10.27
|
10.27
|
| 03-08-2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0.11 | 1.00 | 1000.00 |
10.80
|
10.80
|
| 31-07-2026 | 10.80 | 10.80 | 10.79 | 10.79 | 0.05 | 5.00 | 451.00 |
10.80
|
10.80
|
| 30-07-2026 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 1.00 | 4.00 |
11.25
|
11.25
|
| 29-07-2026 | 11.94 | 11.94 | 11.94 | 11.94 | 0.00 | 2.00 | 2.00 |
11.50
|
11.50
|
|