ISIN No
|
INE413F01016
|
BSE Code / NSE Code
|
542679 / DEL
|
Book Value (Rs.)
|
27.10
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
166
|
EPS
|
2.76
|
P/E
|
57.79
|
Market Cap.
|
225.99 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
5.88 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
165.82
|
23/04/2025
|
49.73
|
18/02/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 165.82 | 23/04/2025 | 136.25 | 21/04/2025 |
17/04/2025 | 143.54 | 17/04/2025 | 130.20 | 15/04/2025 |
11/04/2025 | 124.00 | 11/04/2025 | 87.90 | 07/04/2025 |
04/04/2025 | 88.74 | 04/04/2025 | 64.40 | 01/04/2025 |
28/03/2025 | 67.50 | 28/03/2025 | 56.07 | 25/03/2025 |
21/03/2025 | 62.89 | 21/03/2025 | 56.00 | 17/03/2025 |
13/03/2025 | 57.00 | 13/03/2025 | 50.01 | 11/03/2025 |
07/03/2025 | 61.99 | 05/03/2025 | 53.25 | 03/03/2025 |
28/02/2025 | 63.39 | 25/02/2025 | 56.01 | 27/02/2025 |
21/02/2025 | 58.65 | 19/02/2025 | 49.73 | 18/02/2025 |
14/02/2025 | 58.08 | 10/02/2025 | 53.00 | 14/02/2025 |
07/02/2025 | 63.00 | 03/02/2025 | 56.60 | 06/02/2025 |
01/02/2025 | 63.57 | 27/01/2025 | 55.50 | 01/02/2025 |
24/01/2025 | 67.00 | 20/01/2025 | 58.00 | 23/01/2025 |
17/01/2025 | 65.00 | 15/01/2025 | 58.00 | 14/01/2025 |
10/01/2025 | 63.00 | 10/01/2025 | 55.55 | 10/01/2025 |
03/01/2025 | 65.99 | 31/12/2024 | 55.10 | 03/01/2025 |
31/12/2024 | 65.99 | 31/12/2024 | 61.00 | 30/12/2024 |
27/12/2024 | 66.99 | 26/12/2024 | 60.25 | 27/12/2024 |
20/12/2024 | 70.30 | 16/12/2024 | 62.32 | 20/12/2024 |
13/12/2024 | 65.20 | 13/12/2024 | 56.27 | 11/12/2024 |
06/12/2024 | 64.75 | 06/12/2024 | 52.57 | 04/12/2024 |
29/11/2024 | 59.99 | 28/11/2024 | 53.00 | 28/11/2024 |
22/11/2024 | 59.01 | 19/11/2024 | 51.10 | 18/11/2024 |
14/11/2024 | 61.95 | 12/11/2024 | 53.10 | 14/11/2024 |
08/11/2024 | 63.80 | 06/11/2024 | 53.01 | 07/11/2024 |
01/11/2024 | 66.75 | 28/10/2024 | 57.00 | 31/10/2024 |
25/10/2024 | 67.40 | 24/10/2024 | 61.00 | 22/10/2024 |
18/10/2024 | 71.50 | 14/10/2024 | 62.15 | 17/10/2024 |
11/10/2024 | 72.90 | 08/10/2024 | 65.25 | 07/10/2024 |
04/10/2024 | 74.70 | 30/09/2024 | 61.00 | 03/10/2024 |
27/09/2024 | 75.90 | 26/09/2024 | 69.84 | 27/09/2024 |
20/09/2024 | 77.40 | 20/09/2024 | 68.50 | 19/09/2024 |
13/09/2024 | 80.00 | 10/09/2024 | 73.20 | 10/09/2024 |
06/09/2024 | 80.00 | 04/09/2024 | 75.00 | 02/09/2024 |
30/08/2024 | 81.00 | 28/08/2024 | 74.10 | 29/08/2024 |
23/08/2024 | 78.44 | 22/08/2024 | 70.50 | 21/08/2024 |
16/08/2024 | 95.70 | 13/08/2024 | 77.99 | 16/08/2024 |
09/08/2024 | 78.00 | 09/08/2024 | 66.60 | 07/08/2024 |
02/08/2024 | 74.00 | 30/07/2024 | 66.00 | 29/07/2024 |
26/07/2024 | 69.90 | 25/07/2024 | 63.10 | 22/07/2024 |
19/07/2024 | 72.00 | 15/07/2024 | 62.00 | 19/07/2024 |
12/07/2024 | 69.75 | 09/07/2024 | 65.00 | 11/07/2024 |
05/07/2024 | 65.90 | 03/07/2024 | 58.35 | 02/07/2024 |
28/06/2024 | 66.00 | 24/06/2024 | 60.00 | 24/06/2024 |
21/06/2024 | 64.99 | 19/06/2024 | 59.02 | 21/06/2024 |
14/06/2024 | 64.79 | 11/06/2024 | 57.55 | 13/06/2024 |
07/06/2024 | 59.95 | 03/06/2024 | 55.00 | 05/06/2024 |
31/05/2024 | 59.43 | 27/05/2024 | 54.10 | 30/05/2024 |
24/05/2024 | 60.95 | 21/05/2024 | 56.00 | 24/05/2024 |
18/05/2024 | 61.85 | 13/05/2024 | 56.00 | 15/05/2024 |
10/05/2024 | 63.15 | 07/05/2024 | 57.00 | 09/05/2024 |
03/05/2024 | 66.85 | 02/05/2024 | 58.15 | 02/05/2024 |