ISIN No
|
INE680A01011
|
BSE Code / NSE Code
|
532180 / DHANBANK
|
Book Value (Rs.)
|
34.28
|
Face Value
|
10.00
|
Bookclosure
|
27/12/2024
|
52Week High
|
37
|
EPS
|
1.69
|
P/E
|
17.73
|
Market Cap.
|
1181.33 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
0.87 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
37.14
|
31/07/2024
|
22.01
|
28/01/2025
|
NSE
|
37.15
|
31/07/2024
|
22.00
|
28/01/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 31.50 | 02/07/2025 | 29.66 | 04/07/2025 |
27/06/2025 | 30.40 | 27/06/2025 | 28.30 | 23/06/2025 |
20/06/2025 | 30.24 | 16/06/2025 | 27.28 | 19/06/2025 |
13/06/2025 | 33.38 | 09/06/2025 | 29.50 | 13/06/2025 |
06/06/2025 | 33.27 | 03/06/2025 | 30.71 | 04/06/2025 |
30/05/2025 | 31.66 | 30/05/2025 | 29.60 | 27/05/2025 |
23/05/2025 | 31.49 | 19/05/2025 | 29.65 | 22/05/2025 |
16/05/2025 | 30.50 | 15/05/2025 | 28.30 | 12/05/2025 |
09/05/2025 | 29.10 | 05/05/2025 | 25.91 | 09/05/2025 |
02/05/2025 | 29.99 | 29/04/2025 | 28.01 | 30/04/2025 |
25/04/2025 | 30.75 | 24/04/2025 | 28.49 | 25/04/2025 |
17/04/2025 | 29.75 | 16/04/2025 | 28.51 | 15/04/2025 |
11/04/2025 | 29.48 | 11/04/2025 | 27.50 | 09/04/2025 |
04/04/2025 | 31.65 | 02/04/2025 | 29.11 | 04/04/2025 |
28/03/2025 | 31.49 | 28/03/2025 | 25.62 | 24/03/2025 |
21/03/2025 | 26.31 | 21/03/2025 | 22.22 | 18/03/2025 |
13/03/2025 | 24.84 | 10/03/2025 | 22.87 | 11/03/2025 |
07/03/2025 | 24.50 | 07/03/2025 | 22.10 | 04/03/2025 |
28/02/2025 | 24.69 | 24/02/2025 | 22.85 | 28/02/2025 |
21/02/2025 | 24.80 | 21/02/2025 | 22.55 | 17/02/2025 |
14/02/2025 | 27.10 | 10/02/2025 | 23.51 | 13/02/2025 |
07/02/2025 | 27.50 | 07/02/2025 | 24.33 | 04/02/2025 |
01/02/2025 | 26.98 | 01/02/2025 | 22.01 | 28/01/2025 |
24/01/2025 | 28.60 | 20/01/2025 | 23.94 | 24/01/2025 |
17/01/2025 | 27.87 | 17/01/2025 | 24.01 | 14/01/2025 |
10/01/2025 | 32.19 | 06/01/2025 | 25.47 | 10/01/2025 |
03/01/2025 | 33.09 | 02/01/2025 | 29.52 | 31/12/2024 |
31/12/2024 | 32.20 | 30/12/2024 | 29.52 | 31/12/2024 |
27/12/2024 | 36.53 | 26/12/2024 | 31.60 | 27/12/2024 |
20/12/2024 | 35.03 | 17/12/2024 | 31.71 | 19/12/2024 |
13/12/2024 | 32.41 | 13/12/2024 | 29.57 | 12/12/2024 |
06/12/2024 | 31.97 | 05/12/2024 | 26.33 | 02/12/2024 |
29/11/2024 | 27.56 | 29/11/2024 | 25.57 | 25/11/2024 |
22/11/2024 | 26.19 | 19/11/2024 | 24.59 | 18/11/2024 |
14/11/2024 | 27.45 | 12/11/2024 | 25.14 | 13/11/2024 |
08/11/2024 | 29.07 | 07/11/2024 | 27.25 | 08/11/2024 |
01/11/2024 | 28.83 | 01/11/2024 | 27.17 | 28/10/2024 |
25/10/2024 | 31.21 | 21/10/2024 | 26.74 | 23/10/2024 |
18/10/2024 | 31.06 | 18/10/2024 | 28.80 | 15/10/2024 |
11/10/2024 | 30.87 | 09/10/2024 | 27.74 | 07/10/2024 |
04/10/2024 | 31.05 | 30/09/2024 | 29.03 | 04/10/2024 |
27/09/2024 | 31.75 | 23/09/2024 | 30.08 | 23/09/2024 |
20/09/2024 | 32.03 | 16/09/2024 | 29.62 | 19/09/2024 |
13/09/2024 | 31.99 | 13/09/2024 | 30.15 | 09/09/2024 |
06/09/2024 | 32.36 | 04/09/2024 | 30.82 | 06/09/2024 |
30/08/2024 | 33.14 | 26/08/2024 | 31.37 | 29/08/2024 |
23/08/2024 | 33.25 | 23/08/2024 | 32.35 | 19/08/2024 |
16/08/2024 | 35.07 | 12/08/2024 | 31.54 | 14/08/2024 |
09/08/2024 | 36.42 | 05/08/2024 | 33.53 | 06/08/2024 |
02/08/2024 | 37.45 | 31/07/2024 | 33.66 | 29/07/2024 |
26/07/2024 | 35.11 | 26/07/2024 | 32.36 | 22/07/2024 |
19/07/2024 | 34.51 | 16/07/2024 | 32.35 | 19/07/2024 |
12/07/2024 | 35.01 | 09/07/2024 | 33.31 | 10/07/2024 |