|
ISIN No
|
INE977F01010
|
BSE Code / NSE Code
|
512485 / DHANCOT
|
Book Value (Rs.)
|
149.70
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
413
|
EPS
|
11.90
|
P/E
|
12.64
|
|
Market Cap.
|
73.27 Cr.
|
52Week Low
|
98
|
P/BV / Div Yield (%)
|
1.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
413.25
|
19/03/2025
|
98.00
|
05/11/2024
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2025 | 166.95 | 28/10/2025 | 144.00 | 27/10/2025 |
| 24/10/2025 | 164.20 | 23/10/2025 | 151.00 | 23/10/2025 |
| 17/10/2025 | 197.40 | 13/10/2025 | 172.40 | 17/10/2025 |
| 10/10/2025 | 203.50 | 06/10/2025 | 163.45 | 09/10/2025 |
| 03/10/2025 | 215.90 | 03/10/2025 | 169.30 | 29/09/2025 |
| 26/09/2025 | 178.20 | 26/09/2025 | 154.00 | 23/09/2025 |
| 19/09/2025 | 164.00 | 15/09/2025 | 160.00 | 15/09/2025 |
| 12/09/2025 | 173.50 | 08/09/2025 | 153.45 | 12/09/2025 |
| 05/09/2025 | 173.50 | 05/09/2025 | 148.05 | 01/09/2025 |
| 29/08/2025 | 157.60 | 26/08/2025 | 143.00 | 26/08/2025 |
| 22/08/2025 | 147.00 | 22/08/2025 | 141.05 | 21/08/2025 |
| 14/08/2025 | 156.70 | 11/08/2025 | 147.55 | 14/08/2025 |
| 08/08/2025 | 156.70 | 08/08/2025 | 150.65 | 05/08/2025 |
| 01/08/2025 | 162.50 | 28/07/2025 | 147.70 | 01/08/2025 |
| 25/07/2025 | 174.00 | 21/07/2025 | 163.30 | 25/07/2025 |
| 18/07/2025 | 180.55 | 18/07/2025 | 153.00 | 14/07/2025 |
| 11/07/2025 | 160.00 | 09/07/2025 | 144.80 | 09/07/2025 |
| 04/07/2025 | 172.00 | 01/07/2025 | 155.70 | 01/07/2025 |
| 27/06/2025 | 178.00 | 23/06/2025 | 165.70 | 26/06/2025 |
| 20/06/2025 | 179.50 | 20/06/2025 | 169.35 | 17/06/2025 |
| 13/06/2025 | 191.00 | 09/06/2025 | 176.30 | 13/06/2025 |
| 06/06/2025 | 211.15 | 02/06/2025 | 194.85 | 06/06/2025 |
| 30/05/2025 | 224.25 | 28/05/2025 | 215.45 | 30/05/2025 |
| 23/05/2025 | 211.40 | 23/05/2025 | 189.85 | 19/05/2025 |
| 16/05/2025 | 180.85 | 16/05/2025 | 148.45 | 14/05/2025 |
| 09/05/2025 | 201.80 | 05/05/2025 | 173.10 | 09/05/2025 |
| 02/05/2025 | 247.65 | 28/04/2025 | 212.40 | 02/05/2025 |
| 25/04/2025 | 276.85 | 21/04/2025 | 260.65 | 25/04/2025 |
| 17/04/2025 | 282.45 | 15/04/2025 | 282.45 | 15/04/2025 |
| 11/04/2025 | 300.05 | 07/04/2025 | 288.20 | 09/04/2025 |
| 04/04/2025 | 325.20 | 01/04/2025 | 306.15 | 04/04/2025 |
| 28/03/2025 | 359.65 | 24/03/2025 | 331.80 | 28/03/2025 |
| 21/03/2025 | 413.25 | 19/03/2025 | 366.95 | 21/03/2025 |
| 13/03/2025 | 357.05 | 13/03/2025 | 308.50 | 10/03/2025 |
| 07/03/2025 | 293.85 | 07/03/2025 | 241.90 | 03/03/2025 |
| 28/02/2025 | 230.40 | 28/02/2025 | 191.50 | 24/02/2025 |
| 21/02/2025 | 189.60 | 21/02/2025 | 151.65 | 17/02/2025 |
| 14/02/2025 | 148.65 | 14/02/2025 | 121.55 | 10/02/2025 |
| 07/02/2025 | 145.75 | 04/02/2025 | 121.30 | 07/02/2025 |
| 01/02/2025 | 156.85 | 28/01/2025 | 128.20 | 31/01/2025 |
| 24/01/2025 | 145.95 | 24/01/2025 | 120.30 | 22/01/2025 |
| 17/01/2025 | 127.50 | 14/01/2025 | 121.15 | 15/01/2025 |
| 10/01/2025 | 128.00 | 09/01/2025 | 122.90 | 07/01/2025 |
| 03/01/2025 | 126.30 | 03/01/2025 | 121.30 | 03/01/2025 |
| 31/12/2024 | 125.70 | 31/12/2024 | 125.05 | 31/12/2024 |
| 27/12/2024 | 131.65 | 27/12/2024 | 113.80 | 23/12/2024 |
| 20/12/2024 | 113.85 | 20/12/2024 | 113.45 | 16/12/2024 |
| 13/12/2024 | 115.70 | 11/12/2024 | 113.40 | 12/12/2024 |
| 06/12/2024 | 120.40 | 03/12/2024 | 115.70 | 02/12/2024 |
| 29/11/2024 | 118.05 | 29/11/2024 | 111.30 | 26/11/2024 |
| 22/11/2024 | 111.15 | 18/11/2024 | 104.95 | 19/11/2024 |
| 14/11/2024 | 119.00 | 13/11/2024 | 105.55 | 14/11/2024 |
| 08/11/2024 | 108.20 | 04/11/2024 | 98.00 | 05/11/2024 |