ISIN No
|
INE977F01010
|
BSE Code / NSE Code
|
512485 / DHANCOT
|
Book Value (Rs.)
|
149.70
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
413
|
EPS
|
11.90
|
P/E
|
12.86
|
Market Cap.
|
74.53 Cr.
|
52Week Low
|
63
|
P/BV / Div Yield (%)
|
1.02 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
413.25
|
19/03/2025
|
63.15
|
15/07/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
11/07/2025 | 160.00 | 09/07/2025 | 144.80 | 09/07/2025 |
04/07/2025 | 172.00 | 01/07/2025 | 155.70 | 01/07/2025 |
27/06/2025 | 178.00 | 23/06/2025 | 165.70 | 26/06/2025 |
20/06/2025 | 179.50 | 20/06/2025 | 169.35 | 17/06/2025 |
13/06/2025 | 191.00 | 09/06/2025 | 176.30 | 13/06/2025 |
06/06/2025 | 211.15 | 02/06/2025 | 194.85 | 06/06/2025 |
30/05/2025 | 224.25 | 28/05/2025 | 215.45 | 30/05/2025 |
23/05/2025 | 211.40 | 23/05/2025 | 189.85 | 19/05/2025 |
16/05/2025 | 180.85 | 16/05/2025 | 148.45 | 14/05/2025 |
09/05/2025 | 201.80 | 05/05/2025 | 173.10 | 09/05/2025 |
02/05/2025 | 247.65 | 28/04/2025 | 212.40 | 02/05/2025 |
25/04/2025 | 276.85 | 21/04/2025 | 260.65 | 25/04/2025 |
17/04/2025 | 282.45 | 15/04/2025 | 282.45 | 15/04/2025 |
11/04/2025 | 300.05 | 07/04/2025 | 288.20 | 09/04/2025 |
04/04/2025 | 325.20 | 01/04/2025 | 306.15 | 04/04/2025 |
28/03/2025 | 359.65 | 24/03/2025 | 331.80 | 28/03/2025 |
21/03/2025 | 413.25 | 19/03/2025 | 366.95 | 21/03/2025 |
13/03/2025 | 357.05 | 13/03/2025 | 308.50 | 10/03/2025 |
07/03/2025 | 293.85 | 07/03/2025 | 241.90 | 03/03/2025 |
28/02/2025 | 230.40 | 28/02/2025 | 191.50 | 24/02/2025 |
21/02/2025 | 189.60 | 21/02/2025 | 151.65 | 17/02/2025 |
14/02/2025 | 148.65 | 14/02/2025 | 121.55 | 10/02/2025 |
07/02/2025 | 145.75 | 04/02/2025 | 121.30 | 07/02/2025 |
01/02/2025 | 156.85 | 28/01/2025 | 128.20 | 31/01/2025 |
24/01/2025 | 145.95 | 24/01/2025 | 120.30 | 22/01/2025 |
17/01/2025 | 127.50 | 14/01/2025 | 121.15 | 15/01/2025 |
10/01/2025 | 128.00 | 09/01/2025 | 122.90 | 07/01/2025 |
03/01/2025 | 126.30 | 03/01/2025 | 121.30 | 03/01/2025 |
31/12/2024 | 125.70 | 31/12/2024 | 125.05 | 31/12/2024 |
27/12/2024 | 131.65 | 27/12/2024 | 113.80 | 23/12/2024 |
20/12/2024 | 113.85 | 20/12/2024 | 113.45 | 16/12/2024 |
13/12/2024 | 115.70 | 11/12/2024 | 113.40 | 12/12/2024 |
06/12/2024 | 120.40 | 03/12/2024 | 115.70 | 02/12/2024 |
29/11/2024 | 118.05 | 29/11/2024 | 111.30 | 26/11/2024 |
22/11/2024 | 111.15 | 18/11/2024 | 104.95 | 19/11/2024 |
14/11/2024 | 119.00 | 13/11/2024 | 105.55 | 14/11/2024 |
08/11/2024 | 108.20 | 04/11/2024 | 98.00 | 05/11/2024 |
01/11/2024 | 121.90 | 28/10/2024 | 103.55 | 01/11/2024 |
25/10/2024 | 156.00 | 23/10/2024 | 125.50 | 21/10/2024 |
18/10/2024 | 131.05 | 18/10/2024 | 95.10 | 15/10/2024 |
11/10/2024 | 113.90 | 11/10/2024 | 91.70 | 09/10/2024 |
04/10/2024 | 111.45 | 04/10/2024 | 101.10 | 01/10/2024 |
27/09/2024 | 105.00 | 27/09/2024 | 91.07 | 23/09/2024 |
20/09/2024 | 99.99 | 19/09/2024 | 90.30 | 16/09/2024 |
13/09/2024 | 103.99 | 09/09/2024 | 91.06 | 11/09/2024 |
06/09/2024 | 109.85 | 06/09/2024 | 87.50 | 02/09/2024 |
30/08/2024 | 100.49 | 29/08/2024 | 87.09 | 26/08/2024 |
23/08/2024 | 82.95 | 23/08/2024 | 72.13 | 19/08/2024 |
09/08/2024 | 68.70 | 08/08/2024 | 68.19 | 06/08/2024 |
02/08/2024 | 74.55 | 29/07/2024 | 68.05 | 29/07/2024 |
26/07/2024 | 77.95 | 23/07/2024 | 71.00 | 24/07/2024 |
19/07/2024 | 72.00 | 18/07/2024 | 63.15 | 15/07/2024 |