DHANLAXMI COTEX LTD.
03 November 2025 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE977F01010
|
BSE Code / NSE Code
|
512485 / DHANCOT
|
Book Value (Rs.)
|
149.70
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
413
|
EPS
|
11.90
|
P/E
|
12.64
|
|
Market Cap.
|
73.27 Cr.
|
52Week Low
|
98
|
P/BV / Div Yield (%)
|
1.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-11-2025 | 151.90 | 151.90 | 150.40 | 150.40 | 0.01 | 3.00 | 4.00 |
150.75
|
150.75
|
| 31-10-2025 | 146.10 | 150.40 | 146.10 | 150.40 | 0.01 | 3.00 | 6.00 |
148.83
|
148.83
|
| 30-10-2025 | 153.25 | 153.25 | 153.25 | 153.25 | 0.00 | 1.00 | 1.00 |
153.00
|
153.00
|
| 29-10-2025 | 158.00 | 158.00 | 158.00 | 158.00 | 0.00 | 1.00 | 1.00 |
158.00
|
158.00
|
| 28-10-2025 | 159.00 | 166.95 | 151.10 | 166.30 | 0.56 | 14.00 | 341.00 |
164.36
|
164.36
|
| 27-10-2025 | 144.00 | 159.00 | 144.00 | 159.00 | 0.86 | 7.00 | 554.00 |
154.59
|
154.59
|
| 23-10-2025 | 164.20 | 164.20 | 151.00 | 151.45 | 0.68 | 9.00 | 424.00 |
160.95
|
160.95
|
| 21-10-2025 | 163.80 | 163.80 | 155.65 | 156.40 | 0.04 | 4.00 | 25.00 |
160.52
|
160.52
|
|