DHANLAXMI COTEX LTD.
20 January 2026 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE977F01010
|
BSE Code / NSE Code
|
512485 / DHANCOT
|
Book Value (Rs.)
|
162.55
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
413
|
EPS
|
11.90
|
P/E
|
10.00
|
|
Market Cap.
|
57.92 Cr.
|
52Week Low
|
117
|
P/BV / Div Yield (%)
|
0.73 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-01-2026 | 118.90 | 118.90 | 118.90 | 118.90 | 0.00 | 1.00 | 1.00 |
118.00
|
118.00
|
| 19-01-2026 | 125.00 | 125.00 | 125.00 | 125.00 | 0.00 | 1.00 | 1.00 |
125.00
|
125.00
|
| 16-01-2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0.00 | 1.00 | 1.00 |
130.00
|
130.00
|
| 14-01-2026 | 124.60 | 125.00 | 124.60 | 124.90 | 0.08 | 4.00 | 68.00 |
124.90
|
124.90
|
| 13-01-2026 | 136.10 | 142.85 | 129.25 | 131.15 | 0.04 | 7.00 | 28.00 |
137.57
|
137.57
|
| 12-01-2026 | 148.00 | 148.85 | 135.00 | 136.05 | 0.49 | 19.00 | 333.00 |
146.05
|
146.05
|
| 09-01-2026 | 148.60 | 148.60 | 134.70 | 141.80 | 1.50 | 31.00 | 1029.00 |
146.24
|
146.24
|
| 02-01-2026 | 156.35 | 156.35 | 141.55 | 141.55 | 0.18 | 4.00 | 113.00 |
155.72
|
155.72
|
|