|
ISIN No
|
INE00OQ01016
|
BSE Code / NSE Code
|
543687 / DHARMAJ
|
Book Value (Rs.)
|
144.14
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
324
|
EPS
|
16.17
|
P/E
|
16.55
|
|
Market Cap.
|
904.08 Cr.
|
52Week Low
|
211
|
P/BV / Div Yield (%)
|
1.86 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
321.80
|
06/10/2025
|
211.05
|
27/01/2026
|
|
NSE
|
324.40
|
06/10/2025
|
210.65
|
27/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 05/10/2026 | 270.25 | 05/10/2026 | 260.95 | 05/10/2026 |
| 01/10/2026 | 295.55 | 28/09/2026 | 259.00 | 01/10/2026 |
| 25/09/2026 | 306.60 | 25/09/2026 | 271.55 | 21/09/2026 |
| 18/09/2026 | 285.00 | 18/09/2026 | 266.00 | 16/09/2026 |
| 11/09/2026 | 274.40 | 11/09/2026 | 264.60 | 11/09/2026 |
| 04/09/2026 | 273.05 | 31/08/2026 | 264.40 | 04/09/2026 |
| 28/08/2026 | 275.00 | 25/08/2026 | 258.00 | 24/08/2026 |
| 21/08/2026 | 272.40 | 17/08/2026 | 267.90 | 19/08/2026 |
| 14/08/2026 | 283.70 | 12/08/2026 | 269.55 | 14/08/2026 |
| 07/08/2026 | 276.30 | 06/08/2026 | 261.00 | 06/08/2026 |
| 31/07/2026 | 287.70 | 30/07/2026 | 254.50 | 28/07/2026 |
| 24/07/2026 | 261.90 | 24/07/2026 | 253.75 | 21/07/2026 |
| 17/07/2026 | 260.95 | 15/07/2026 | 255.25 | 14/07/2026 |
| 10/07/2026 | 265.50 | 08/07/2026 | 255.60 | 09/07/2026 |
| 03/07/2026 | 270.00 | 02/07/2026 | 258.90 | 03/07/2026 |
| 25/06/2026 | 268.05 | 22/06/2026 | 260.40 | 22/06/2026 |
| 19/06/2026 | 283.35 | 16/06/2026 | 262.50 | 19/06/2026 |
| 12/06/2026 | 279.70 | 11/06/2026 | 265.10 | 08/06/2026 |
| 05/06/2026 | 296.50 | 01/06/2026 | 268.05 | 05/06/2026 |
| 29/05/2026 | 297.50 | 27/05/2026 | 266.80 | 29/05/2026 |
| 22/05/2026 | 277.00 | 22/05/2026 | 262.40 | 18/05/2026 |
| 15/05/2026 | 271.95 | 14/05/2026 | 256.15 | 11/05/2026 |
| 08/05/2026 | 290.55 | 07/05/2026 | 259.40 | 05/05/2026 |
| 30/04/2026 | 260.65 | 30/04/2026 | 248.00 | 30/04/2026 |
| 24/04/2026 | 279.00 | 20/04/2026 | 253.50 | 24/04/2026 |
| 17/04/2026 | 281.80 | 17/04/2026 | 257.95 | 13/04/2026 |
| 10/04/2026 | 276.15 | 10/04/2026 | 243.05 | 06/04/2026 |
| 02/04/2026 | 246.90 | 02/04/2026 | 222.95 | 30/03/2026 |
| 27/03/2026 | 241.85 | 27/03/2026 | 228.25 | 23/03/2026 |
| 20/03/2026 | 246.50 | 20/03/2026 | 230.05 | 16/03/2026 |
| 13/03/2026 | 257.25 | 12/03/2026 | 226.80 | 09/03/2026 |
| 06/03/2026 | 251.00 | 06/03/2026 | 223.05 | 04/03/2026 |
| 27/02/2026 | 248.40 | 25/02/2026 | 233.00 | 24/02/2026 |
| 20/02/2026 | 253.00 | 18/02/2026 | 225.50 | 20/02/2026 |
| 13/02/2026 | 266.55 | 10/02/2026 | 234.65 | 11/02/2026 |
| 06/02/2026 | 250.00 | 01/02/2026 | 231.05 | 02/02/2026 |
| 30/01/2026 | 249.75 | 30/01/2026 | 211.05 | 27/01/2026 |
| 23/01/2026 | 240.60 | 19/01/2026 | 224.90 | 23/01/2026 |
| 16/01/2026 | 244.45 | 12/01/2026 | 233.75 | 12/01/2026 |
| 09/01/2026 | 243.60 | 05/01/2026 | 233.00 | 08/01/2026 |
| 02/01/2026 | 247.85 | 02/01/2026 | 235.80 | 30/12/2025 |
| 31/12/2025 | 247.45 | 29/12/2025 | 235.80 | 30/12/2025 |
| 26/12/2025 | 245.65 | 23/12/2025 | 235.15 | 26/12/2025 |
| 19/12/2025 | 251.00 | 18/12/2025 | 231.45 | 16/12/2025 |
| 12/12/2025 | 245.60 | 10/12/2025 | 229.95 | 08/12/2025 |
| 05/12/2025 | 247.60 | 01/12/2025 | 232.00 | 04/12/2025 |
| 28/11/2025 | 253.00 | 24/11/2025 | 240.10 | 28/11/2025 |
| 21/11/2025 | 258.20 | 21/11/2025 | 225.95 | 19/11/2025 |
| 14/11/2025 | 257.20 | 12/11/2025 | 228.80 | 14/11/2025 |
| 07/11/2025 | 284.85 | 03/11/2025 | 242.00 | 07/11/2025 |
| 31/10/2025 | 301.70 | 29/10/2025 | 281.50 | 31/10/2025 |
| 24/10/2025 | 308.40 | 21/10/2025 | 274.00 | 20/10/2025 |
| 17/10/2025 | 309.55 | 13/10/2025 | 284.80 | 15/10/2025 |
| 10/10/2025 | 321.80 | 06/10/2025 | 302.60 | 09/10/2025 |