ISIN No
|
INE590D01016
|
BSE Code / NSE Code
|
531306 / DHPIND
|
Book Value (Rs.)
|
793.62
|
Face Value
|
10.00
|
Bookclosure
|
18/08/2025
|
52Week High
|
827
|
EPS
|
221.78
|
P/E
|
3.00
|
Market Cap.
|
199.86 Cr.
|
52Week Low
|
450
|
P/BV / Div Yield (%)
|
0.84 / 0.60
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
827.00
|
13/08/2024
|
450.00
|
18/11/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
26/06/2025 | 680.00 | 24/06/2025 | 620.10 | 23/06/2025 |
20/06/2025 | 680.00 | 20/06/2025 | 625.00 | 17/06/2025 |
13/06/2025 | 686.95 | 13/06/2025 | 616.00 | 09/06/2025 |
06/06/2025 | 689.15 | 03/06/2025 | 630.00 | 06/06/2025 |
30/05/2025 | 693.30 | 30/05/2025 | 570.00 | 27/05/2025 |
23/05/2025 | 626.80 | 22/05/2025 | 590.00 | 19/05/2025 |
16/05/2025 | 592.90 | 16/05/2025 | 533.00 | 15/05/2025 |
09/05/2025 | 589.90 | 08/05/2025 | 550.00 | 09/05/2025 |
02/05/2025 | 601.05 | 30/04/2025 | 560.05 | 29/04/2025 |
25/04/2025 | 595.00 | 22/04/2025 | 552.05 | 23/04/2025 |
17/04/2025 | 599.95 | 17/04/2025 | 510.00 | 15/04/2025 |
11/04/2025 | 530.30 | 09/04/2025 | 480.00 | 07/04/2025 |
04/04/2025 | 532.00 | 03/04/2025 | 470.00 | 01/04/2025 |
28/03/2025 | 548.95 | 24/03/2025 | 482.50 | 28/03/2025 |
21/03/2025 | 560.00 | 21/03/2025 | 502.10 | 17/03/2025 |
13/03/2025 | 539.90 | 10/03/2025 | 510.00 | 11/03/2025 |
07/03/2025 | 539.95 | 07/03/2025 | 502.00 | 04/03/2025 |
28/02/2025 | 538.00 | 24/02/2025 | 501.20 | 24/02/2025 |
21/02/2025 | 553.70 | 17/02/2025 | 460.00 | 18/02/2025 |
14/02/2025 | 594.00 | 11/02/2025 | 520.00 | 13/02/2025 |
07/02/2025 | 599.95 | 07/02/2025 | 556.60 | 03/02/2025 |
01/02/2025 | 698.90 | 27/01/2025 | 535.90 | 28/01/2025 |
24/01/2025 | 648.95 | 20/01/2025 | 586.00 | 23/01/2025 |
17/01/2025 | 691.60 | 16/01/2025 | 560.00 | 14/01/2025 |
10/01/2025 | 591.00 | 06/01/2025 | 545.00 | 06/01/2025 |
03/01/2025 | 586.00 | 30/12/2024 | 560.05 | 02/01/2025 |
31/12/2024 | 586.00 | 30/12/2024 | 565.10 | 31/12/2024 |
27/12/2024 | 585.00 | 26/12/2024 | 564.00 | 24/12/2024 |
20/12/2024 | 589.00 | 18/12/2024 | 562.20 | 19/12/2024 |
13/12/2024 | 590.95 | 13/12/2024 | 562.00 | 11/12/2024 |
06/12/2024 | 582.40 | 02/12/2024 | 550.00 | 05/12/2024 |
29/11/2024 | 586.95 | 25/11/2024 | 549.85 | 26/11/2024 |
22/11/2024 | 580.00 | 18/11/2024 | 450.00 | 18/11/2024 |
14/11/2024 | 609.00 | 11/11/2024 | 520.00 | 14/11/2024 |
08/11/2024 | 600.00 | 08/11/2024 | 565.00 | 05/11/2024 |
01/11/2024 | 619.00 | 29/10/2024 | 548.00 | 28/10/2024 |
25/10/2024 | 594.60 | 21/10/2024 | 542.75 | 25/10/2024 |
18/10/2024 | 618.00 | 17/10/2024 | 567.70 | 15/10/2024 |
11/10/2024 | 618.00 | 11/10/2024 | 555.00 | 08/10/2024 |
04/10/2024 | 616.00 | 04/10/2024 | 580.50 | 30/09/2024 |
27/09/2024 | 624.90 | 23/09/2024 | 593.25 | 23/09/2024 |
20/09/2024 | 639.80 | 18/09/2024 | 586.00 | 18/09/2024 |
13/09/2024 | 649.85 | 10/09/2024 | 596.00 | 09/09/2024 |
06/09/2024 | 636.95 | 06/09/2024 | 575.65 | 03/09/2024 |
30/08/2024 | 625.00 | 28/08/2024 | 556.00 | 26/08/2024 |
23/08/2024 | 560.00 | 23/08/2024 | 488.05 | 20/08/2024 |
16/08/2024 | 827.00 | 13/08/2024 | 465.00 | 16/08/2024 |
09/08/2024 | 714.35 | 05/08/2024 | 661.20 | 09/08/2024 |
02/08/2024 | 747.00 | 29/07/2024 | 690.00 | 02/08/2024 |
26/07/2024 | 744.80 | 26/07/2024 | 701.15 | 22/07/2024 |
19/07/2024 | 727.75 | 19/07/2024 | 701.00 | 15/07/2024 |
12/07/2024 | 737.00 | 08/07/2024 | 702.00 | 12/07/2024 |
05/07/2024 | 744.80 | 04/07/2024 | 710.00 | 01/07/2024 |
28/06/2024 | 738.00 | 28/06/2024 | 701.05 | 24/06/2024 |