DHP INDIA LTD.
11 November 2025 | 04:01
Industry >> Oil Equipment & Services
|
ISIN No
|
INE590D01016
|
BSE Code / NSE Code
|
531306 / DHPIND
|
Book Value (Rs.)
|
793.62
|
Face Value
|
10.00
|
|
Bookclosure
|
18/08/2025
|
52Week High
|
735
|
EPS
|
221.78
|
P/E
|
2.67
|
|
Market Cap.
|
177.42 Cr.
|
52Week Low
|
450
|
P/BV / Div Yield (%)
|
0.75 / 0.68
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-11-2025 | 592.20 | 614.95 | 585.15 | 605.00 | 6.35 | 32.00 | 1055.00 |
601.53
|
601.53
|
| 07-11-2025 | 604.95 | 623.80 | 590.00 | 594.65 | 9.75 | 83.00 | 1601.00 |
609.06
|
609.06
|
| 06-11-2025 | 619.75 | 619.75 | 596.05 | 597.40 | 6.19 | 45.00 | 1030.00 |
600.78
|
600.78
|
| 04-11-2025 | 612.85 | 619.75 | 596.00 | 609.00 | 6.00 | 39.00 | 990.00 |
605.89
|
605.89
|
| 03-11-2025 | 600.00 | 605.00 | 588.80 | 601.90 | 9.68 | 30.00 | 1612.00 |
600.66
|
600.66
|
| 31-10-2025 | 599.00 | 601.00 | 588.30 | 593.20 | 2.81 | 29.00 | 473.00 |
593.92
|
593.92
|
| 30-10-2025 | 586.00 | 609.00 | 586.00 | 599.00 | 5.23 | 53.00 | 874.00 |
598.36
|
598.36
|
| 29-10-2025 | 594.40 | 612.90 | 585.15 | 597.15 | 7.48 | 46.00 | 1241.00 |
602.56
|
602.56
|
|