ISIN No
|
INE650C01036
|
BSE Code / NSE Code
|
531153 / DILIGENT
|
Book Value (Rs.)
|
2.77
|
Face Value
|
1.00
|
Bookclosure
|
24/10/2024
|
52Week High
|
5
|
EPS
|
0.11
|
P/E
|
28.46
|
Market Cap.
|
71.53 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
1.08 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
5.12
|
28/11/2024
|
1.45
|
02/04/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
29/08/2025 | 3.12 | 25/08/2025 | 2.32 | 28/08/2025 |
22/08/2025 | 3.15 | 22/08/2025 | 2.31 | 19/08/2025 |
14/08/2025 | 2.65 | 11/08/2025 | 2.21 | 13/08/2025 |
08/08/2025 | 2.92 | 05/08/2025 | 2.22 | 04/08/2025 |
01/08/2025 | 2.44 | 28/07/2025 | 2.08 | 30/07/2025 |
25/07/2025 | 2.40 | 25/07/2025 | 2.17 | 22/07/2025 |
18/07/2025 | 2.39 | 18/07/2025 | 2.26 | 14/07/2025 |
11/07/2025 | 2.34 | 07/07/2025 | 2.18 | 10/07/2025 |
04/07/2025 | 2.34 | 04/07/2025 | 2.18 | 30/06/2025 |
27/06/2025 | 2.14 | 24/06/2025 | 2.06 | 25/06/2025 |
20/06/2025 | 2.34 | 16/06/2025 | 2.18 | 20/06/2025 |
13/06/2025 | 2.54 | 10/06/2025 | 2.34 | 09/06/2025 |
06/06/2025 | 2.34 | 06/06/2025 | 1.94 | 02/06/2025 |
30/05/2025 | 1.99 | 30/05/2025 | 1.90 | 27/05/2025 |
23/05/2025 | 1.96 | 23/05/2025 | 1.84 | 19/05/2025 |
16/05/2025 | 1.82 | 13/05/2025 | 1.76 | 13/05/2025 |
09/05/2025 | 1.94 | 05/05/2025 | 1.82 | 09/05/2025 |
02/05/2025 | 2.09 | 28/04/2025 | 1.97 | 02/05/2025 |
25/04/2025 | 2.19 | 24/04/2025 | 1.89 | 21/04/2025 |
17/04/2025 | 1.90 | 17/04/2025 | 1.75 | 15/04/2025 |
11/04/2025 | 1.82 | 11/04/2025 | 1.57 | 07/04/2025 |
04/04/2025 | 1.74 | 04/04/2025 | 1.45 | 02/04/2025 |
28/03/2025 | 1.80 | 24/03/2025 | 1.58 | 28/03/2025 |
21/03/2025 | 1.76 | 19/03/2025 | 1.66 | 17/03/2025 |
13/03/2025 | 1.83 | 11/03/2025 | 1.65 | 12/03/2025 |
07/03/2025 | 1.85 | 03/03/2025 | 1.62 | 06/03/2025 |
28/02/2025 | 1.96 | 27/02/2025 | 1.73 | 25/02/2025 |
21/02/2025 | 2.09 | 17/02/2025 | 1.74 | 21/02/2025 |
14/02/2025 | 2.21 | 13/02/2025 | 2.07 | 12/02/2025 |
07/02/2025 | 2.40 | 03/02/2025 | 2.06 | 06/02/2025 |
01/02/2025 | 2.51 | 27/01/2025 | 2.19 | 30/01/2025 |
24/01/2025 | 2.77 | 20/01/2025 | 2.46 | 21/01/2025 |
17/01/2025 | 2.81 | 17/01/2025 | 2.50 | 14/01/2025 |
10/01/2025 | 3.26 | 06/01/2025 | 2.56 | 10/01/2025 |
03/01/2025 | 3.71 | 01/01/2025 | 3.11 | 03/01/2025 |
31/12/2024 | 3.46 | 30/12/2024 | 3.14 | 31/12/2024 |
27/12/2024 | 3.97 | 23/12/2024 | 3.08 | 26/12/2024 |
20/12/2024 | 4.13 | 16/12/2024 | 3.51 | 18/12/2024 |
13/12/2024 | 4.74 | 09/12/2024 | 3.93 | 13/12/2024 |
06/12/2024 | 4.90 | 03/12/2024 | 4.06 | 06/12/2024 |
29/11/2024 | 5.12 | 28/11/2024 | 4.12 | 25/11/2024 |
22/11/2024 | 4.70 | 21/11/2024 | 3.93 | 18/11/2024 |
14/11/2024 | 4.99 | 11/11/2024 | 3.75 | 14/11/2024 |
08/11/2024 | 4.95 | 08/11/2024 | 3.78 | 07/11/2024 |
01/11/2024 | 4.69 | 01/11/2024 | 3.88 | 28/10/2024 |
25/10/2024 | 4.57 | 21/10/2024 | 3.89 | 23/10/2024 |
18/10/2024 | 4.63 | 18/10/2024 | 4.32 | 16/10/2024 |
11/10/2024 | 4.67 | 09/10/2024 | 4.33 | 07/10/2024 |
04/10/2024 | 4.76 | 30/09/2024 | 4.40 | 04/10/2024 |
27/09/2024 | 5.55 | 23/09/2024 | 4.55 | 27/09/2024 |
20/09/2024 | 5.45 | 20/09/2024 | 4.41 | 20/09/2024 |
13/09/2024 | 4.85 | 11/09/2024 | 4.62 | 10/09/2024 |
06/09/2024 | 4.85 | 02/09/2024 | 4.56 | 06/09/2024 |