|
ISIN No
|
INE753U01022
|
BSE Code / NSE Code
|
543812 / DIVGIITTS
|
Book Value (Rs.)
|
191.64
|
Face Value
|
5.00
|
|
Bookclosure
|
09/09/2025
|
52Week High
|
712
|
EPS
|
7.98
|
P/E
|
77.66
|
|
Market Cap.
|
1894.15 Cr.
|
52Week Low
|
410
|
P/BV / Div Yield (%)
|
3.23 / 0.42
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
719.50
|
04/12/2024
|
410.05
|
07/04/2025
|
|
NSE
|
712.00
|
03/12/2024
|
410.10
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2025 | 641.30 | 28/10/2025 | 600.05 | 28/10/2025 |
| 24/10/2025 | 651.05 | 20/10/2025 | 618.20 | 24/10/2025 |
| 17/10/2025 | 650.85 | 17/10/2025 | 621.10 | 14/10/2025 |
| 10/10/2025 | 681.40 | 06/10/2025 | 624.30 | 10/10/2025 |
| 03/10/2025 | 700.00 | 30/09/2025 | 651.80 | 30/09/2025 |
| 26/09/2025 | 704.95 | 26/09/2025 | 657.00 | 23/09/2025 |
| 19/09/2025 | 667.70 | 19/09/2025 | 636.90 | 15/09/2025 |
| 12/09/2025 | 704.75 | 09/09/2025 | 647.25 | 12/09/2025 |
| 05/09/2025 | 699.55 | 04/09/2025 | 641.30 | 01/09/2025 |
| 29/08/2025 | 700.00 | 25/08/2025 | 627.40 | 26/08/2025 |
| 22/08/2025 | 689.10 | 20/08/2025 | 642.50 | 18/08/2025 |
| 14/08/2025 | 670.65 | 11/08/2025 | 610.90 | 13/08/2025 |
| 08/08/2025 | 666.00 | 08/08/2025 | 602.00 | 04/08/2025 |
| 01/08/2025 | 660.30 | 30/07/2025 | 608.00 | 29/07/2025 |
| 25/07/2025 | 664.20 | 23/07/2025 | 619.60 | 22/07/2025 |
| 18/07/2025 | 635.60 | 17/07/2025 | 609.90 | 14/07/2025 |
| 11/07/2025 | 636.00 | 10/07/2025 | 591.55 | 07/07/2025 |
| 04/07/2025 | 644.00 | 02/07/2025 | 588.00 | 02/07/2025 |
| 27/06/2025 | 624.85 | 27/06/2025 | 573.30 | 23/06/2025 |
| 20/06/2025 | 623.95 | 19/06/2025 | 582.65 | 20/06/2025 |
| 13/06/2025 | 615.00 | 09/06/2025 | 565.55 | 13/06/2025 |
| 06/06/2025 | 614.90 | 06/06/2025 | 520.35 | 02/06/2025 |
| 30/05/2025 | 573.05 | 28/05/2025 | 540.30 | 26/05/2025 |
| 23/05/2025 | 555.65 | 19/05/2025 | 520.95 | 20/05/2025 |
| 16/05/2025 | 550.80 | 15/05/2025 | 450.05 | 12/05/2025 |
| 09/05/2025 | 473.95 | 08/05/2025 | 442.35 | 09/05/2025 |
| 02/05/2025 | 509.00 | 29/04/2025 | 460.00 | 02/05/2025 |
| 25/04/2025 | 498.05 | 25/04/2025 | 461.05 | 23/04/2025 |
| 17/04/2025 | 475.60 | 17/04/2025 | 432.00 | 15/04/2025 |
| 11/04/2025 | 461.20 | 09/04/2025 | 410.05 | 07/04/2025 |
| 04/04/2025 | 477.20 | 03/04/2025 | 436.65 | 01/04/2025 |
| 28/03/2025 | 487.65 | 24/03/2025 | 427.00 | 27/03/2025 |
| 21/03/2025 | 492.20 | 21/03/2025 | 440.90 | 17/03/2025 |
| 13/03/2025 | 489.95 | 12/03/2025 | 442.50 | 11/03/2025 |
| 07/03/2025 | 503.75 | 03/03/2025 | 465.00 | 05/03/2025 |
| 28/02/2025 | 503.30 | 24/02/2025 | 443.05 | 28/02/2025 |
| 21/02/2025 | 519.00 | 21/02/2025 | 441.05 | 17/02/2025 |
| 14/02/2025 | 543.95 | 10/02/2025 | 460.00 | 12/02/2025 |
| 07/02/2025 | 597.00 | 03/02/2025 | 498.80 | 07/02/2025 |
| 01/02/2025 | 607.05 | 29/01/2025 | 567.55 | 28/01/2025 |
| 24/01/2025 | 616.55 | 21/01/2025 | 590.55 | 24/01/2025 |
| 17/01/2025 | 613.00 | 17/01/2025 | 581.35 | 17/01/2025 |
| 10/01/2025 | 629.60 | 06/01/2025 | 583.55 | 10/01/2025 |
| 03/01/2025 | 639.00 | 03/01/2025 | 605.00 | 31/12/2024 |
| 31/12/2024 | 625.70 | 30/12/2024 | 605.00 | 31/12/2024 |
| 27/12/2024 | 653.65 | 23/12/2024 | 615.95 | 26/12/2024 |
| 20/12/2024 | 705.00 | 16/12/2024 | 641.70 | 20/12/2024 |
| 13/12/2024 | 701.95 | 11/12/2024 | 672.00 | 09/12/2024 |
| 06/12/2024 | 719.50 | 04/12/2024 | 673.00 | 06/12/2024 |
| 29/11/2024 | 705.05 | 29/11/2024 | 631.15 | 25/11/2024 |
| 22/11/2024 | 663.50 | 18/11/2024 | 601.00 | 18/11/2024 |
| 14/11/2024 | 656.65 | 11/11/2024 | 588.55 | 13/11/2024 |
| 08/11/2024 | 676.70 | 07/11/2024 | 628.10 | 08/11/2024 |