DIVGI TORQTRANSFER SYSTEMS LTD.
24 July 2025 | 12:00
Industry >> Auto Ancl - Others
ISIN No
|
INE753U01022
|
BSE Code / NSE Code
|
543812 / DIVGIITTS
|
Book Value (Rs.)
|
191.64
|
Face Value
|
5.00
|
Bookclosure
|
29/07/2024
|
52Week High
|
712
|
EPS
|
7.98
|
P/E
|
81.04
|
Market Cap.
|
1976.57 Cr.
|
52Week Low
|
410
|
P/BV / Div Yield (%)
|
3.37 / 0.40
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
24-07-2025 | 655.15 | 657.45 | 636.75 | 646.35 | 1.62 | 63.00 | 251.00 |
644.39
|
644.39
|
23-07-2025 | 645.20 | 664.20 | 645.20 | 652.00 | 7.67 | 126.00 | 1168.00 |
657.07
|
657.07
|
22-07-2025 | 631.55 | 653.65 | 619.60 | 646.70 | 25.31 | 419.00 | 3982.00 |
635.69
|
635.69
|
21-07-2025 | 625.50 | 628.30 | 624.00 | 624.30 | 0.43 | 33.00 | 68.00 |
625.01
|
625.01
|
18-07-2025 | 629.65 | 633.60 | 622.40 | 629.90 | 1.95 | 72.00 | 310.00 |
627.94
|
627.94
|
17-07-2025 | 613.55 | 635.60 | 613.55 | 623.90 | 12.54 | 149.00 | 1986.00 |
631.40
|
631.40
|
16-07-2025 | 629.35 | 629.35 | 613.50 | 627.70 | 4.51 | 67.00 | 727.00 |
620.41
|
620.41
|
15-07-2025 | 630.80 | 630.80 | 611.50 | 621.50 | 2.85 | 103.00 | 459.00 |
621.20
|
621.20
|
|