DIVGI TORQTRANSFER SYSTEMS LTD.
20 January 2026 | 01:28
Industry >> Auto Ancl - Others
|
ISIN No
|
INE753U01022
|
BSE Code / NSE Code
|
543812 / DIVGIITTS
|
Book Value (Rs.)
|
198.83
|
Face Value
|
5.00
|
|
Bookclosure
|
09/09/2025
|
52Week High
|
700
|
EPS
|
7.98
|
P/E
|
74.60
|
|
Market Cap.
|
1819.68 Cr.
|
52Week Low
|
410
|
P/BV / Div Yield (%)
|
2.99 / 0.44
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-01-2026 | 593.05 | 602.00 | 587.60 | 602.00 | 0.59 | 26.00 | 99.00 |
592.21
|
592.21
|
| 16-01-2026 | 612.00 | 612.00 | 590.00 | 601.25 | 3.74 | 68.00 | 633.00 |
590.91
|
590.91
|
| 14-01-2026 | 630.00 | 640.30 | 588.80 | 591.00 | 2.31 | 37.00 | 381.00 |
605.52
|
605.52
|
| 13-01-2026 | 570.05 | 602.35 | 570.05 | 586.80 | 1.27 | 65.00 | 215.00 |
590.73
|
590.73
|
| 12-01-2026 | 582.90 | 586.00 | 574.00 | 577.35 | 0.46 | 15.00 | 79.00 |
581.97
|
581.97
|
| 09-01-2026 | 584.80 | 596.30 | 578.35 | 588.15 | 1.76 | 46.00 | 300.00 |
587.98
|
587.98
|
| 08-01-2026 | 605.00 | 605.00 | 588.50 | 591.30 | 0.34 | 24.00 | 57.00 |
600.56
|
600.56
|
| 07-01-2026 | 619.45 | 619.45 | 605.65 | 605.65 | 0.50 | 13.00 | 82.00 |
610.11
|
610.11
|
|