DIVGI TORQTRANSFER SYSTEMS LTD.
04 July 2025 | 12:00
Industry >> Auto Ancl - Others
|
ISIN No
|
INE753U01022
|
BSE Code / NSE Code
|
543812 / DIVGIITTS
|
Book Value (Rs.)
|
191.64
|
Face Value
|
5.00
|
|
Bookclosure
|
29/07/2024
|
52Week High
|
789
|
EPS
|
7.98
|
P/E
|
78.69
|
|
Market Cap.
|
1919.38 Cr.
|
52Week Low
|
410
|
P/BV / Div Yield (%)
|
3.27 / 0.41
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 627.75 | 630.00 | 616.90 | 627.85 | 10.45 | 233.00 | 1675.00 |
624.15
|
624.15
|
| 03-07-2025 | 636.60 | 641.00 | 621.50 | 630.80 | 11.54 | 401.00 | 1821.00 |
633.58
|
633.58
|
| 02-07-2025 | 588.00 | 644.00 | 588.00 | 636.60 | 7.44 | 203.00 | 1191.00 |
625.07
|
625.07
|
| 01-07-2025 | 608.05 | 620.00 | 602.55 | 617.35 | 15.30 | 246.00 | 2489.00 |
614.76
|
614.76
|
| 30-06-2025 | 605.65 | 610.30 | 596.40 | 604.30 | 7.55 | 218.00 | 1251.00 |
603.52
|
603.52
|
| 27-06-2025 | 594.90 | 624.85 | 594.90 | 606.65 | 13.57 | 387.00 | 2220.00 |
611.39
|
611.39
|
| 26-06-2025 | 595.10 | 597.30 | 586.10 | 590.60 | 4.11 | 197.00 | 694.00 |
591.94
|
591.94
|
| 25-06-2025 | 587.25 | 606.70 | 582.35 | 588.50 | 5.39 | 175.00 | 904.00 |
595.69
|
595.69
|
|