|
ISIN No
|
INE410G01010
|
BSE Code / NSE Code
|
526315 / DIVSHKT
|
Book Value (Rs.)
|
192.67
|
Face Value
|
10.00
|
|
Bookclosure
|
22/09/2025
|
52Week High
|
82
|
EPS
|
2.47
|
P/E
|
22.11
|
|
Market Cap.
|
56.06 Cr.
|
52Week Low
|
48
|
P/BV / Div Yield (%)
|
0.28 / 3.66
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
82.00
|
30/01/2025
|
48.00
|
09/12/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/12/2025 | 56.50 | 15/12/2025 | 48.40 | 18/12/2025 |
| 12/12/2025 | 57.71 | 08/12/2025 | 48.00 | 09/12/2025 |
| 05/12/2025 | 57.79 | 04/12/2025 | 53.70 | 03/12/2025 |
| 28/11/2025 | 58.80 | 25/11/2025 | 54.00 | 27/11/2025 |
| 21/11/2025 | 58.91 | 17/11/2025 | 55.00 | 18/11/2025 |
| 14/11/2025 | 61.00 | 12/11/2025 | 57.00 | 10/11/2025 |
| 07/11/2025 | 62.80 | 07/11/2025 | 56.50 | 06/11/2025 |
| 31/10/2025 | 61.00 | 29/10/2025 | 57.58 | 30/10/2025 |
| 24/10/2025 | 61.75 | 24/10/2025 | 57.00 | 23/10/2025 |
| 17/10/2025 | 59.94 | 13/10/2025 | 57.40 | 17/10/2025 |
| 10/10/2025 | 60.75 | 06/10/2025 | 57.10 | 07/10/2025 |
| 03/10/2025 | 62.70 | 29/09/2025 | 55.00 | 30/09/2025 |
| 26/09/2025 | 66.00 | 22/09/2025 | 59.00 | 22/09/2025 |
| 19/09/2025 | 68.81 | 15/09/2025 | 65.00 | 16/09/2025 |
| 12/09/2025 | 67.00 | 08/09/2025 | 65.57 | 11/09/2025 |
| 05/09/2025 | 68.90 | 05/09/2025 | 64.23 | 01/09/2025 |
| 29/08/2025 | 67.24 | 26/08/2025 | 64.05 | 28/08/2025 |
| 22/08/2025 | 66.50 | 18/08/2025 | 63.10 | 21/08/2025 |
| 14/08/2025 | 66.50 | 11/08/2025 | 62.60 | 13/08/2025 |
| 08/08/2025 | 68.64 | 04/08/2025 | 63.41 | 07/08/2025 |
| 01/08/2025 | 71.00 | 01/08/2025 | 62.21 | 29/07/2025 |
| 25/07/2025 | 66.60 | 22/07/2025 | 63.78 | 22/07/2025 |
| 18/07/2025 | 68.00 | 15/07/2025 | 64.11 | 14/07/2025 |
| 11/07/2025 | 67.95 | 07/07/2025 | 65.00 | 09/07/2025 |
| 04/07/2025 | 68.98 | 30/06/2025 | 65.10 | 04/07/2025 |
| 27/06/2025 | 68.49 | 25/06/2025 | 63.63 | 23/06/2025 |
| 20/06/2025 | 73.00 | 19/06/2025 | 64.55 | 19/06/2025 |
| 13/06/2025 | 68.99 | 09/06/2025 | 66.57 | 12/06/2025 |
| 06/06/2025 | 71.00 | 02/06/2025 | 67.00 | 02/06/2025 |
| 30/05/2025 | 72.94 | 29/05/2025 | 66.00 | 30/05/2025 |
| 23/05/2025 | 75.00 | 20/05/2025 | 66.11 | 19/05/2025 |
| 16/05/2025 | 69.90 | 16/05/2025 | 63.67 | 12/05/2025 |
| 09/05/2025 | 67.99 | 07/05/2025 | 60.21 | 09/05/2025 |
| 02/05/2025 | 69.44 | 29/04/2025 | 65.00 | 29/04/2025 |
| 25/04/2025 | 72.89 | 24/04/2025 | 65.67 | 22/04/2025 |
| 17/04/2025 | 69.66 | 16/04/2025 | 64.11 | 15/04/2025 |
| 11/04/2025 | 67.14 | 08/04/2025 | 62.00 | 09/04/2025 |
| 04/04/2025 | 70.97 | 01/04/2025 | 63.75 | 01/04/2025 |
| 28/03/2025 | 68.00 | 24/03/2025 | 63.65 | 28/03/2025 |
| 21/03/2025 | 69.39 | 17/03/2025 | 64.10 | 19/03/2025 |
| 13/03/2025 | 74.39 | 12/03/2025 | 64.00 | 10/03/2025 |
| 07/03/2025 | 69.86 | 06/03/2025 | 63.68 | 03/03/2025 |
| 28/02/2025 | 69.17 | 27/02/2025 | 63.35 | 28/02/2025 |
| 21/02/2025 | 71.00 | 18/02/2025 | 63.64 | 18/02/2025 |
| 14/02/2025 | 71.88 | 10/02/2025 | 65.00 | 12/02/2025 |
| 07/02/2025 | 80.98 | 05/02/2025 | 68.70 | 07/02/2025 |
| 01/02/2025 | 82.00 | 30/01/2025 | 68.69 | 29/01/2025 |
| 24/01/2025 | 74.63 | 24/01/2025 | 68.68 | 21/01/2025 |
| 17/01/2025 | 72.39 | 14/01/2025 | 68.25 | 15/01/2025 |
| 10/01/2025 | 75.89 | 07/01/2025 | 70.01 | 10/01/2025 |
| 03/01/2025 | 78.60 | 03/01/2025 | 72.00 | 03/01/2025 |
| 31/12/2024 | 76.99 | 31/12/2024 | 73.02 | 30/12/2024 |
| 27/12/2024 | 76.00 | 24/12/2024 | 73.00 | 26/12/2024 |