ISIN No
|
INE410G01010
|
BSE Code / NSE Code
|
526315 / DIVSHKT
|
Book Value (Rs.)
|
192.67
|
Face Value
|
10.00
|
Bookclosure
|
23/09/2024
|
52Week High
|
83
|
EPS
|
2.47
|
P/E
|
26.93
|
Market Cap.
|
68.29 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
0.35 / 3.01
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
83.10
|
06/12/2024
|
60.21
|
09/05/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 68.98 | 30/06/2025 | 65.10 | 04/07/2025 |
27/06/2025 | 68.49 | 25/06/2025 | 63.63 | 23/06/2025 |
20/06/2025 | 73.00 | 19/06/2025 | 64.55 | 19/06/2025 |
13/06/2025 | 68.99 | 09/06/2025 | 66.57 | 12/06/2025 |
06/06/2025 | 71.00 | 02/06/2025 | 67.00 | 02/06/2025 |
30/05/2025 | 72.94 | 29/05/2025 | 66.00 | 30/05/2025 |
23/05/2025 | 75.00 | 20/05/2025 | 66.11 | 19/05/2025 |
16/05/2025 | 69.90 | 16/05/2025 | 63.67 | 12/05/2025 |
09/05/2025 | 67.99 | 07/05/2025 | 60.21 | 09/05/2025 |
02/05/2025 | 69.44 | 29/04/2025 | 65.00 | 29/04/2025 |
25/04/2025 | 72.89 | 24/04/2025 | 65.67 | 22/04/2025 |
17/04/2025 | 69.66 | 16/04/2025 | 64.11 | 15/04/2025 |
11/04/2025 | 67.14 | 08/04/2025 | 62.00 | 09/04/2025 |
04/04/2025 | 70.97 | 01/04/2025 | 63.75 | 01/04/2025 |
28/03/2025 | 68.00 | 24/03/2025 | 63.65 | 28/03/2025 |
21/03/2025 | 69.39 | 17/03/2025 | 64.10 | 19/03/2025 |
13/03/2025 | 74.39 | 12/03/2025 | 64.00 | 10/03/2025 |
07/03/2025 | 69.86 | 06/03/2025 | 63.68 | 03/03/2025 |
28/02/2025 | 69.17 | 27/02/2025 | 63.35 | 28/02/2025 |
21/02/2025 | 71.00 | 18/02/2025 | 63.64 | 18/02/2025 |
14/02/2025 | 71.88 | 10/02/2025 | 65.00 | 12/02/2025 |
07/02/2025 | 80.98 | 05/02/2025 | 68.70 | 07/02/2025 |
01/02/2025 | 82.00 | 30/01/2025 | 68.69 | 29/01/2025 |
24/01/2025 | 74.63 | 24/01/2025 | 68.68 | 21/01/2025 |
17/01/2025 | 72.39 | 14/01/2025 | 68.25 | 15/01/2025 |
10/01/2025 | 75.89 | 07/01/2025 | 70.01 | 10/01/2025 |
03/01/2025 | 78.60 | 03/01/2025 | 72.00 | 03/01/2025 |
31/12/2024 | 76.99 | 31/12/2024 | 73.02 | 30/12/2024 |
27/12/2024 | 76.00 | 24/12/2024 | 73.00 | 26/12/2024 |
20/12/2024 | 81.40 | 18/12/2024 | 74.00 | 20/12/2024 |
13/12/2024 | 81.60 | 12/12/2024 | 76.14 | 12/12/2024 |
06/12/2024 | 83.10 | 06/12/2024 | 76.60 | 05/12/2024 |
29/11/2024 | 81.50 | 29/11/2024 | 72.30 | 25/11/2024 |
22/11/2024 | 74.00 | 22/11/2024 | 68.10 | 18/11/2024 |
14/11/2024 | 74.25 | 11/11/2024 | 66.66 | 13/11/2024 |
08/11/2024 | 74.80 | 04/11/2024 | 69.05 | 06/11/2024 |
01/11/2024 | 77.20 | 01/11/2024 | 67.11 | 28/10/2024 |
25/10/2024 | 72.39 | 21/10/2024 | 66.11 | 25/10/2024 |
18/10/2024 | 73.90 | 15/10/2024 | 67.70 | 17/10/2024 |
11/10/2024 | 76.40 | 08/10/2024 | 66.25 | 07/10/2024 |
04/10/2024 | 74.90 | 30/09/2024 | 70.02 | 03/10/2024 |
27/09/2024 | 75.98 | 23/09/2024 | 69.10 | 25/09/2024 |
20/09/2024 | 79.99 | 16/09/2024 | 71.40 | 20/09/2024 |
13/09/2024 | 77.00 | 10/09/2024 | 70.70 | 10/09/2024 |
06/09/2024 | 79.24 | 02/09/2024 | 73.25 | 05/09/2024 |
30/08/2024 | 80.00 | 27/08/2024 | 76.06 | 29/08/2024 |
23/08/2024 | 79.64 | 23/08/2024 | 74.01 | 22/08/2024 |
16/08/2024 | 76.80 | 12/08/2024 | 73.00 | 14/08/2024 |
09/08/2024 | 79.80 | 05/08/2024 | 74.00 | 05/08/2024 |
02/08/2024 | 81.00 | 29/07/2024 | 76.20 | 30/07/2024 |
26/07/2024 | 79.90 | 26/07/2024 | 72.55 | 23/07/2024 |
19/07/2024 | 81.98 | 15/07/2024 | 74.38 | 15/07/2024 |
12/07/2024 | 79.85 | 08/07/2024 | 73.01 | 08/07/2024 |