KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 28, 2025 - 12:03PM >>  ABB India 5568.15  [ -1.37% ]  ACC 1849.3  [ 0.09% ]  Ambuja Cements 616.8  [ 0.56% ]  Asian Paints Ltd. 2361.7  [ 1.12% ]  Axis Bank Ltd. 1077.4  [ -0.87% ]  Bajaj Auto 8139.5  [ 0.94% ]  Bank of Baroda 242.8  [ -0.27% ]  Bharti Airtel 1903.55  [ -1.76% ]  Bharat Heavy Ele 240  [ -0.06% ]  Bharat Petroleum 334.9  [ 0.63% ]  Britannia Ind. 5649.1  [ 1.00% ]  Cipla 1559.75  [ 1.87% ]  Coal India 382.3  [ 0.38% ]  Colgate Palm. 2240.95  [ 1.17% ]  Dabur India 521.15  [ 1.94% ]  DLF Ltd. 797  [ -3.48% ]  Dr. Reddy's Labs 1277.8  [ 0.02% ]  GAIL (India) 181.95  [ -0.87% ]  Grasim Inds. 2744.05  [ 1.31% ]  HCL Technologies 1479.8  [ -0.68% ]  HDFC Bank 2012.55  [ 0.40% ]  Hero MotoCorp 4298.6  [ 1.64% ]  Hindustan Unilever L 2434.7  [ 0.81% ]  Hindalco Indus. 687.8  [ -0.73% ]  ICICI Bank 1490  [ 0.91% ]  Indian Hotels Co 750.3  [ 0.62% ]  IndusInd Bank 816  [ -0.93% ]  Infosys L 1509.9  [ -0.38% ]  ITC Ltd. 410.3  [ 0.23% ]  Jindal St & Pwr 984.9  [ -1.50% ]  Kotak Mahindra Bank 1983.5  [ -6.66% ]  L&T 3426  [ -0.50% ]  Lupin Ltd. 1969.5  [ 0.95% ]  Mahi. & Mahi 3216.3  [ -0.93% ]  Maruti Suzuki India 12418.75  [ 0.15% ]  MTNL 48.04  [ 1.05% ]  Nestle India 2250.1  [ -1.09% ]  NIIT Ltd. 119.7  [ -0.29% ]  NMDC Ltd. 71.1  [ -0.77% ]  NTPC 336.45  [ 0.96% ]  ONGC 241.35  [ 0.48% ]  Punj. NationlBak 108.5  [ 0.14% ]  Power Grid Corpo 294.95  [ 1.08% ]  Reliance Inds. 1402.4  [ 0.74% ]  SBI 805.35  [ -0.14% ]  Vedanta 439.9  [ -0.80% ]  Shipping Corpn. 216.75  [ -1.03% ]  Sun Pharma. 1703.65  [ 0.30% ]  Tata Chemicals 951.85  [ 1.05% ]  Tata Consumer Produc 1067.1  [ 1.18% ]  Tata Motors 691.25  [ 0.57% ]  Tata Steel 160.85  [ -0.34% ]  Tata Power Co. 400.35  [ 1.24% ]  Tata Consultancy 3104.3  [ -0.96% ]  Tech Mahindra 1458.8  [ -0.21% ]  UltraTech Cement 12263.05  [ 0.07% ]  United Spirits 1314.65  [ 0.40% ]  Wipro 251.5  [ -3.03% ]  Zee Entertainment En 120.85  [ -2.34% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

DIVYASHAKTI LTD.

28 July 2025 | 12:01

Industry >> Granites/Marbles

Select Another Company

ISIN No INE410G01010 BSE Code / NSE Code 526315 / DIVSHKT Book Value (Rs.) 192.67 Face Value 10.00
Bookclosure 23/09/2024 52Week High 83 EPS 2.47 P/E 26.67
Market Cap. 67.62 Cr. 52Week Low 60 P/BV / Div Yield (%) 0.34 / 3.04 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 83.10 06/12/2024 60.21 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/07/202566.6022/07/202563.7822/07/2025
18/07/202568.0015/07/202564.1114/07/2025
11/07/202567.9507/07/202565.0009/07/2025
04/07/202568.9830/06/202565.1004/07/2025
27/06/202568.4925/06/202563.6323/06/2025
20/06/202573.0019/06/202564.5519/06/2025
13/06/202568.9909/06/202566.5712/06/2025
06/06/202571.0002/06/202567.0002/06/2025
30/05/202572.9429/05/202566.0030/05/2025
23/05/202575.0020/05/202566.1119/05/2025
16/05/202569.9016/05/202563.6712/05/2025
09/05/202567.9907/05/202560.2109/05/2025
02/05/202569.4429/04/202565.0029/04/2025
25/04/202572.8924/04/202565.6722/04/2025
17/04/202569.6616/04/202564.1115/04/2025
11/04/202567.1408/04/202562.0009/04/2025
04/04/202570.9701/04/202563.7501/04/2025
28/03/202568.0024/03/202563.6528/03/2025
21/03/202569.3917/03/202564.1019/03/2025
13/03/202574.3912/03/202564.0010/03/2025
07/03/202569.8606/03/202563.6803/03/2025
28/02/202569.1727/02/202563.3528/02/2025
21/02/202571.0018/02/202563.6418/02/2025
14/02/202571.8810/02/202565.0012/02/2025
07/02/202580.9805/02/202568.7007/02/2025
01/02/202582.0030/01/202568.6929/01/2025
24/01/202574.6324/01/202568.6821/01/2025
17/01/202572.3914/01/202568.2515/01/2025
10/01/202575.8907/01/202570.0110/01/2025
03/01/202578.6003/01/202572.0003/01/2025
31/12/202476.9931/12/202473.0230/12/2024
27/12/202476.0024/12/202473.0026/12/2024
20/12/202481.4018/12/202474.0020/12/2024
13/12/202481.6012/12/202476.1412/12/2024
06/12/202483.1006/12/202476.6005/12/2024
29/11/202481.5029/11/202472.3025/11/2024
22/11/202474.0022/11/202468.1018/11/2024
14/11/202474.2511/11/202466.6613/11/2024
08/11/202474.8004/11/202469.0506/11/2024
01/11/202477.2001/11/202467.1128/10/2024
25/10/202472.3921/10/202466.1125/10/2024
18/10/202473.9015/10/202467.7017/10/2024
11/10/202476.4008/10/202466.2507/10/2024
04/10/202474.9030/09/202470.0203/10/2024
27/09/202475.9823/09/202469.1025/09/2024
20/09/202479.9916/09/202471.4020/09/2024
13/09/202477.0010/09/202470.7010/09/2024
06/09/202479.2402/09/202473.2505/09/2024
30/08/202480.0027/08/202476.0629/08/2024
23/08/202479.6423/08/202474.0122/08/2024
16/08/202476.8012/08/202473.0014/08/2024
09/08/202479.8005/08/202474.0005/08/2024
02/08/202481.0029/07/202476.2030/07/2024