DIVYASHAKTI LTD.
13 July 2026 | 04:01
Industry >> Granites/Marbles
|
ISIN No
|
INE410G01010
|
BSE Code / NSE Code
|
526315 / DIVSHKT
|
Book Value (Rs.)
|
191.73
|
Face Value
|
10.00
|
|
Bookclosure
|
22/09/2025
|
52Week High
|
71
|
EPS
|
1.02
|
P/E
|
50.00
|
|
Market Cap.
|
52.47 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
0.27 / 1.96
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-07-2026 | 51.00 | 51.90 | 48.00 | 48.26 | 0.39 | 33.00 | 788.00 |
49.51
|
49.51
|
| 09-07-2026 | 50.98 | 50.98 | 50.90 | 50.90 | 0.03 | 10.00 | 67.00 |
50.93
|
50.93
|
| 08-07-2026 | 51.91 | 51.91 | 48.40 | 49.05 | 0.15 | 19.00 | 309.00 |
49.88
|
49.88
|
| 07-07-2026 | 53.39 | 53.39 | 49.02 | 50.89 | 0.18 | 18.00 | 354.00 |
50.73
|
50.73
|
| 06-07-2026 | 50.36 | 52.49 | 47.70 | 48.92 | 0.69 | 42.00 | 1399.00 |
49.11
|
49.11
|
| 03-07-2026 | 52.00 | 52.00 | 49.70 | 50.36 | 0.18 | 20.00 | 346.00 |
51.43
|
51.43
|
| 02-07-2026 | 51.94 | 52.00 | 49.02 | 49.54 | 0.30 | 27.00 | 586.00 |
50.79
|
50.79
|
| 01-07-2026 | 48.84 | 52.40 | 48.84 | 51.69 | 2.03 | 52.00 | 4025.00 |
50.33
|
50.33
|
|