DIVYASHAKTI LTD.
28 July 2025 | 12:21
Industry >> Granites/Marbles
|
ISIN No
|
INE410G01010
|
BSE Code / NSE Code
|
526315 / DIVSHKT
|
Book Value (Rs.)
|
192.67
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2024
|
52Week High
|
83
|
EPS
|
2.47
|
P/E
|
26.67
|
|
Market Cap.
|
67.62 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
0.34 / 3.04
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-07-2025 | 64.00 | 65.99 | 64.00 | 65.49 | 0.59 | 21.00 | 909.00 |
65.42
|
65.42
|
| 24-07-2025 | 66.00 | 66.00 | 64.52 | 65.27 | 2.21 | 38.00 | 3362.00 |
65.66
|
65.66
|
| 23-07-2025 | 66.09 | 66.09 | 65.00 | 65.90 | 0.51 | 15.00 | 773.00 |
65.92
|
65.92
|
| 22-07-2025 | 65.35 | 66.60 | 63.78 | 64.62 | 2.59 | 54.00 | 3969.00 |
65.28
|
65.28
|
| 21-07-2025 | 65.20 | 66.30 | 65.20 | 65.52 | 0.52 | 18.00 | 788.00 |
66.18
|
66.18
|
| 18-07-2025 | 65.66 | 66.90 | 65.30 | 65.33 | 1.14 | 27.00 | 1738.00 |
65.66
|
65.66
|
| 17-07-2025 | 66.60 | 66.60 | 65.30 | 66.50 | 0.14 | 14.00 | 207.00 |
65.70
|
65.70
|
| 16-07-2025 | 65.10 | 67.40 | 65.01 | 66.60 | 0.43 | 22.00 | 654.00 |
66.12
|
66.12
|
|