DIVYASHAKTI LTD.
04 July 2025 | 12:00
Industry >> Granites/Marbles
ISIN No
|
INE410G01010
|
BSE Code / NSE Code
|
526315 / DIVSHKT
|
Book Value (Rs.)
|
192.67
|
Face Value
|
10.00
|
Bookclosure
|
23/09/2024
|
52Week High
|
83
|
EPS
|
2.47
|
P/E
|
26.93
|
Market Cap.
|
68.29 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
0.35 / 3.01
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
03-07-2025 | 66.49 | 66.49 | 65.67 | 65.87 | 0.30 | 20.00 | 453.00 |
65.96
|
65.96
|
02-07-2025 | 66.24 | 66.75 | 65.55 | 66.50 | 0.64 | 20.00 | 968.00 |
66.36
|
66.36
|
01-07-2025 | 67.83 | 67.83 | 65.60 | 66.29 | 0.45 | 20.00 | 681.00 |
66.25
|
66.25
|
30-06-2025 | 67.00 | 68.98 | 65.61 | 65.77 | 5.04 | 73.00 | 7596.00 |
66.41
|
66.41
|
27-06-2025 | 66.80 | 68.19 | 64.99 | 66.02 | 1.04 | 52.00 | 1580.00 |
65.84
|
65.84
|
26-06-2025 | 66.02 | 67.99 | 66.02 | 66.25 | 0.09 | 17.00 | 137.00 |
66.72
|
66.72
|
25-06-2025 | 67.99 | 68.49 | 66.16 | 67.98 | 0.10 | 13.00 | 150.00 |
66.85
|
66.85
|
24-06-2025 | 66.00 | 67.97 | 65.90 | 67.62 | 1.28 | 31.00 | 1913.00 |
66.67
|
66.67
|
|