DIVYASHAKTI LTD.
12 May 2026 | 12:00
Industry >> Granites/Marbles
|
ISIN No
|
INE410G01010
|
BSE Code / NSE Code
|
526315 / DIVSHKT
|
Book Value (Rs.)
|
193.62
|
Face Value
|
10.00
|
|
Bookclosure
|
22/09/2025
|
52Week High
|
75
|
EPS
|
2.47
|
P/E
|
20.06
|
|
Market Cap.
|
50.87 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
0.26 / 4.04
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-05-2026 | 50.61 | 50.97 | 48.40 | 49.54 | 0.38 | 26.00 | 768.00 |
50.07
|
50.07
|
| 11-05-2026 | 52.90 | 53.60 | 48.61 | 50.13 | 5.83 | 127.00 | 11695.00 |
49.84
|
49.84
|
| 08-05-2026 | 51.46 | 53.57 | 51.28 | 52.81 | 1.25 | 26.00 | 2377.00 |
52.47
|
52.47
|
| 07-05-2026 | 56.90 | 56.90 | 51.05 | 51.71 | 0.79 | 31.00 | 1519.00 |
52.27
|
52.27
|
| 06-05-2026 | 51.76 | 57.00 | 50.32 | 51.76 | 2.11 | 48.00 | 4070.00 |
51.72
|
51.72
|
| 05-05-2026 | 56.80 | 56.80 | 50.00 | 51.76 | 0.91 | 35.00 | 1795.00 |
50.94
|
50.94
|
| 04-05-2026 | 49.16 | 54.90 | 49.16 | 50.95 | 2.15 | 67.00 | 4233.00 |
50.90
|
50.90
|
| 30-04-2026 | 58.00 | 58.00 | 50.61 | 52.38 | 0.22 | 23.00 | 423.00 |
52.15
|
52.15
|
|