DIVYASHAKTI LTD.
27 August 2026 | 12:00
Industry >> Granites/Marbles
|
ISIN No
|
INE410G01010
|
BSE Code / NSE Code
|
526315 / DIVSHKT
|
Book Value (Rs.)
|
191.93
|
Face Value
|
10.00
|
|
Bookclosure
|
21/09/2026
|
52Week High
|
69
|
EPS
|
1.02
|
P/E
|
48.43
|
|
Market Cap.
|
50.83 Cr.
|
52Week Low
|
44
|
P/BV / Div Yield (%)
|
0.26 / 2.02
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-08-2026 | 50.00 | 50.00 | 49.00 | 49.50 | 0.44 | 14.00 | 880.00 |
49.65
|
49.65
|
| 26-08-2026 | 51.20 | 51.20 | 49.98 | 51.00 | 0.67 | 17.00 | 1316.00 |
50.93
|
50.93
|
| 25-08-2026 | 49.22 | 50.00 | 48.50 | 49.98 | 0.62 | 21.00 | 1238.00 |
49.92
|
49.92
|
| 24-08-2026 | 49.50 | 49.50 | 48.13 | 48.25 | 1.85 | 22.00 | 3772.00 |
48.96
|
48.96
|
| 21-08-2026 | 48.40 | 49.89 | 48.00 | 49.50 | 0.12 | 20.00 | 243.00 |
48.57
|
48.57
|
| 20-08-2026 | 50.00 | 50.00 | 48.00 | 48.25 | 0.18 | 27.00 | 372.00 |
49.40
|
49.40
|
| 19-08-2026 | 52.00 | 52.00 | 47.02 | 47.89 | 0.73 | 44.00 | 1512.00 |
48.55
|
48.55
|
| 18-08-2026 | 51.60 | 51.60 | 48.50 | 49.80 | 0.37 | 20.00 | 751.00 |
49.90
|
49.90
|
|