DIVYASHAKTI LTD.
22 December 2025 | 04:01
Industry >> Granites/Marbles
|
ISIN No
|
INE410G01010
|
BSE Code / NSE Code
|
526315 / DIVSHKT
|
Book Value (Rs.)
|
193.51
|
Face Value
|
10.00
|
|
Bookclosure
|
22/09/2025
|
52Week High
|
82
|
EPS
|
2.47
|
P/E
|
22.48
|
|
Market Cap.
|
56.99 Cr.
|
52Week Low
|
48
|
P/BV / Div Yield (%)
|
0.29 / 3.60
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-12-2025 | 56.40 | 56.40 | 54.00 | 54.59 | 1.50 | 26.00 | 2744.00 |
54.73
|
54.73
|
| 18-12-2025 | 54.06 | 54.99 | 48.40 | 53.96 | 3.55 | 107.00 | 6708.00 |
52.96
|
52.96
|
| 17-12-2025 | 54.48 | 55.88 | 53.00 | 55.63 | 2.37 | 58.00 | 4334.00 |
54.69
|
54.69
|
| 16-12-2025 | 55.45 | 55.45 | 53.00 | 54.75 | 0.80 | 35.00 | 1502.00 |
53.46
|
53.46
|
| 15-12-2025 | 56.50 | 56.50 | 54.00 | 55.45 | 0.29 | 21.00 | 541.00 |
54.39
|
54.39
|
| 12-12-2025 | 54.70 | 57.00 | 53.30 | 54.50 | 1.61 | 20.00 | 2929.00 |
54.92
|
54.92
|
| 11-12-2025 | 52.16 | 54.00 | 52.16 | 52.88 | 0.27 | 25.00 | 513.00 |
53.51
|
53.51
|
| 10-12-2025 | 56.00 | 56.00 | 52.10 | 53.25 | 2.08 | 41.00 | 3920.00 |
53.11
|
53.11
|
|