DIVYASHAKTI LTD.
21 April 2026 | 12:05
Industry >> Granites/Marbles
|
ISIN No
|
INE410G01010
|
BSE Code / NSE Code
|
526315 / DIVSHKT
|
Book Value (Rs.)
|
193.62
|
Face Value
|
10.00
|
|
Bookclosure
|
22/09/2025
|
52Week High
|
75
|
EPS
|
2.47
|
P/E
|
22.52
|
|
Market Cap.
|
57.09 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
0.29 / 3.60
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-04-2026 | 57.40 | 57.40 | 53.50 | 54.50 | 0.43 | 17.00 | 794.00 |
54.56
|
54.56
|
| 17-04-2026 | 53.92 | 55.98 | 52.02 | 54.88 | 1.62 | 51.00 | 2979.00 |
54.43
|
54.43
|
| 16-04-2026 | 53.00 | 54.98 | 52.57 | 54.73 | 8.33 | 64.00 | 15464.00 |
53.90
|
53.90
|
| 15-04-2026 | 52.00 | 54.98 | 52.00 | 52.12 | 0.71 | 23.00 | 1338.00 |
53.33
|
53.33
|
| 13-04-2026 | 54.00 | 54.00 | 51.50 | 52.00 | 0.71 | 30.00 | 1335.00 |
53.30
|
53.30
|
| 10-04-2026 | 50.15 | 53.85 | 50.15 | 52.00 | 0.09 | 10.00 | 166.00 |
51.88
|
51.88
|
| 09-04-2026 | 53.70 | 53.70 | 51.55 | 51.60 | 1.78 | 28.00 | 3370.00 |
52.93
|
52.93
|
| 08-04-2026 | 49.70 | 55.00 | 48.86 | 52.60 | 1.66 | 29.00 | 3066.00 |
54.22
|
54.22
|
|