DIVYASHAKTI LTD.
13 March 2026 | 01:44
Industry >> Granites/Marbles
|
ISIN No
|
INE410G01010
|
BSE Code / NSE Code
|
526315 / DIVSHKT
|
Book Value (Rs.)
|
193.62
|
Face Value
|
10.00
|
|
Bookclosure
|
22/09/2025
|
52Week High
|
75
|
EPS
|
2.47
|
P/E
|
20.25
|
|
Market Cap.
|
51.34 Cr.
|
52Week Low
|
47
|
P/BV / Div Yield (%)
|
0.26 / 4.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-03-2026 | 51.50 | 51.50 | 48.00 | 50.88 | 1.37 | 71.00 | 2782.00 |
49.24
|
49.24
|
| 11-03-2026 | 51.50 | 51.50 | 49.01 | 49.43 | 2.58 | 50.00 | 5170.00 |
49.98
|
49.98
|
| 10-03-2026 | 48.05 | 51.98 | 48.05 | 50.03 | 0.38 | 31.00 | 746.00 |
50.29
|
50.29
|
| 09-03-2026 | 50.95 | 51.00 | 47.71 | 47.71 | 0.49 | 14.00 | 965.00 |
50.64
|
50.64
|
| 06-03-2026 | 50.26 | 52.59 | 49.45 | 50.90 | 0.36 | 22.00 | 712.00 |
50.49
|
50.49
|
| 05-03-2026 | 50.90 | 53.00 | 50.00 | 50.27 | 0.95 | 22.00 | 1863.00 |
50.89
|
50.89
|
| 04-03-2026 | 47.70 | 52.80 | 47.70 | 50.90 | 1.20 | 55.00 | 2401.00 |
50.03
|
50.03
|
| 02-03-2026 | 50.43 | 50.49 | 49.00 | 50.49 | 0.90 | 19.00 | 1803.00 |
49.81
|
49.81
|
|