ISIN No
|
INE966A01022
|
BSE Code / NSE Code
|
505526 / DOLATALGO
|
Book Value (Rs.)
|
52.87
|
Face Value
|
1.00
|
Bookclosure
|
26/11/2024
|
52Week High
|
187
|
EPS
|
12.24
|
P/E
|
6.78
|
Market Cap.
|
1461.33 Cr.
|
52Week Low
|
68
|
P/BV / Div Yield (%)
|
1.57 / 0.30
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
186.50
|
11/09/2024
|
68.00
|
18/03/2025
|
NSE
|
186.50
|
11/09/2024
|
68.00
|
17/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/09/2025 | 84.22 | 03/09/2025 | 78.11 | 01/09/2025 |
29/08/2025 | 83.09 | 25/08/2025 | 79.34 | 29/08/2025 |
22/08/2025 | 84.94 | 18/08/2025 | 79.57 | 18/08/2025 |
14/08/2025 | 92.00 | 12/08/2025 | 82.51 | 14/08/2025 |
08/08/2025 | 90.01 | 08/08/2025 | 85.27 | 07/08/2025 |
01/08/2025 | 92.80 | 28/07/2025 | 87.60 | 29/07/2025 |
25/07/2025 | 97.20 | 22/07/2025 | 90.50 | 25/07/2025 |
18/07/2025 | 100.95 | 14/07/2025 | 95.60 | 18/07/2025 |
11/07/2025 | 102.65 | 10/07/2025 | 95.05 | 09/07/2025 |
04/07/2025 | 103.50 | 30/06/2025 | 95.95 | 03/07/2025 |
27/06/2025 | 105.50 | 27/06/2025 | 95.00 | 23/06/2025 |
20/06/2025 | 104.75 | 16/06/2025 | 95.30 | 20/06/2025 |
13/06/2025 | 111.00 | 09/06/2025 | 98.95 | 13/06/2025 |
06/06/2025 | 109.05 | 05/06/2025 | 94.80 | 02/06/2025 |
30/05/2025 | 108.08 | 30/05/2025 | 90.05 | 27/05/2025 |
23/05/2025 | 100.00 | 19/05/2025 | 90.82 | 22/05/2025 |
16/05/2025 | 98.70 | 16/05/2025 | 83.27 | 12/05/2025 |
09/05/2025 | 84.85 | 06/05/2025 | 76.01 | 07/05/2025 |
02/05/2025 | 89.69 | 29/04/2025 | 82.35 | 02/05/2025 |
25/04/2025 | 96.56 | 21/04/2025 | 86.58 | 25/04/2025 |
17/04/2025 | 94.00 | 17/04/2025 | 86.50 | 15/04/2025 |
11/04/2025 | 87.63 | 08/04/2025 | 78.10 | 07/04/2025 |
04/04/2025 | 92.83 | 03/04/2025 | 83.74 | 01/04/2025 |
28/03/2025 | 93.70 | 24/03/2025 | 82.57 | 26/03/2025 |
21/03/2025 | 90.18 | 20/03/2025 | 68.00 | 18/03/2025 |
13/03/2025 | 77.64 | 10/03/2025 | 69.86 | 11/03/2025 |
07/03/2025 | 79.67 | 07/03/2025 | 70.00 | 04/03/2025 |
28/02/2025 | 83.35 | 24/02/2025 | 73.45 | 28/02/2025 |
21/02/2025 | 88.25 | 21/02/2025 | 76.15 | 18/02/2025 |
14/02/2025 | 102.25 | 10/02/2025 | 81.45 | 14/02/2025 |
07/02/2025 | 109.45 | 05/02/2025 | 99.40 | 03/02/2025 |
01/02/2025 | 107.90 | 01/02/2025 | 92.55 | 28/01/2025 |
24/01/2025 | 111.75 | 20/01/2025 | 100.25 | 22/01/2025 |
17/01/2025 | 113.85 | 16/01/2025 | 102.00 | 13/01/2025 |
10/01/2025 | 131.75 | 06/01/2025 | 111.55 | 10/01/2025 |
03/01/2025 | 134.80 | 02/01/2025 | 124.55 | 30/12/2024 |
31/12/2024 | 128.50 | 30/12/2024 | 124.55 | 30/12/2024 |
27/12/2024 | 129.90 | 24/12/2024 | 124.00 | 27/12/2024 |
20/12/2024 | 134.65 | 18/12/2024 | 125.75 | 19/12/2024 |
13/12/2024 | 140.20 | 09/12/2024 | 126.25 | 13/12/2024 |
06/12/2024 | 141.95 | 05/12/2024 | 127.45 | 02/12/2024 |
29/11/2024 | 131.60 | 29/11/2024 | 122.05 | 26/11/2024 |
22/11/2024 | 134.95 | 18/11/2024 | 123.30 | 22/11/2024 |
14/11/2024 | 147.05 | 11/11/2024 | 120.00 | 13/11/2024 |
08/11/2024 | 146.25 | 07/11/2024 | 133.85 | 04/11/2024 |
01/11/2024 | 143.95 | 01/11/2024 | 110.55 | 28/10/2024 |
25/10/2024 | 142.05 | 21/10/2024 | 123.55 | 25/10/2024 |
18/10/2024 | 149.00 | 16/10/2024 | 137.00 | 18/10/2024 |
11/10/2024 | 143.95 | 09/10/2024 | 130.15 | 08/10/2024 |
04/10/2024 | 148.90 | 01/10/2024 | 136.65 | 04/10/2024 |
27/09/2024 | 164.00 | 23/09/2024 | 139.65 | 27/09/2024 |
20/09/2024 | 178.50 | 16/09/2024 | 155.25 | 20/09/2024 |
13/09/2024 | 186.50 | 11/09/2024 | 164.10 | 09/09/2024 |
06/09/2024 | 178.40 | 05/09/2024 | 152.45 | 03/09/2024 |