|
ISIN No
|
INE966A01022
|
BSE Code / NSE Code
|
505526 / DOLATALGO
|
Book Value (Rs.)
|
59.46
|
Face Value
|
1.00
|
|
Bookclosure
|
26/11/2024
|
52Week High
|
111
|
EPS
|
12.24
|
P/E
|
6.77
|
|
Market Cap.
|
1458.69 Cr.
|
52Week Low
|
68
|
P/BV / Div Yield (%)
|
1.39 / 0.30
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
111.00
|
09/06/2025
|
67.01
|
28/11/2025
|
|
NSE
|
111.05
|
09/06/2025
|
68.00
|
17/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 22/01/2026 | 86.12 | 19/01/2026 | 79.10 | 21/01/2026 |
| 16/01/2026 | 90.49 | 12/01/2026 | 85.41 | 16/01/2026 |
| 09/01/2026 | 95.70 | 05/01/2026 | 87.54 | 09/01/2026 |
| 02/01/2026 | 92.98 | 31/12/2025 | 84.12 | 29/12/2025 |
| 31/12/2025 | 92.98 | 31/12/2025 | 84.12 | 29/12/2025 |
| 26/12/2025 | 91.48 | 22/12/2025 | 85.26 | 24/12/2025 |
| 19/12/2025 | 88.29 | 16/12/2025 | 82.05 | 18/12/2025 |
| 12/12/2025 | 92.80 | 10/12/2025 | 71.91 | 08/12/2025 |
| 05/12/2025 | 74.10 | 02/12/2025 | 69.52 | 01/12/2025 |
| 28/11/2025 | 71.95 | 24/11/2025 | 67.01 | 28/11/2025 |
| 21/11/2025 | 78.37 | 17/11/2025 | 71.20 | 21/11/2025 |
| 14/11/2025 | 81.44 | 13/11/2025 | 70.00 | 13/11/2025 |
| 07/11/2025 | 80.20 | 03/11/2025 | 75.66 | 07/11/2025 |
| 31/10/2025 | 82.19 | 27/10/2025 | 78.45 | 31/10/2025 |
| 24/10/2025 | 83.53 | 24/10/2025 | 77.00 | 20/10/2025 |
| 17/10/2025 | 83.46 | 16/10/2025 | 73.55 | 13/10/2025 |
| 10/10/2025 | 83.82 | 06/10/2025 | 78.08 | 08/10/2025 |
| 03/10/2025 | 83.00 | 03/10/2025 | 78.11 | 30/09/2025 |
| 26/09/2025 | 87.99 | 22/09/2025 | 80.25 | 26/09/2025 |
| 19/09/2025 | 88.25 | 19/09/2025 | 84.11 | 15/09/2025 |
| 12/09/2025 | 88.26 | 11/09/2025 | 81.09 | 08/09/2025 |
| 05/09/2025 | 84.38 | 04/09/2025 | 78.11 | 01/09/2025 |
| 29/08/2025 | 83.09 | 25/08/2025 | 79.34 | 29/08/2025 |
| 22/08/2025 | 84.94 | 18/08/2025 | 79.57 | 18/08/2025 |
| 14/08/2025 | 92.00 | 12/08/2025 | 82.51 | 14/08/2025 |
| 08/08/2025 | 90.01 | 08/08/2025 | 85.27 | 07/08/2025 |
| 01/08/2025 | 92.80 | 28/07/2025 | 87.60 | 29/07/2025 |
| 25/07/2025 | 97.20 | 22/07/2025 | 90.50 | 25/07/2025 |
| 18/07/2025 | 100.95 | 14/07/2025 | 95.60 | 18/07/2025 |
| 11/07/2025 | 102.65 | 10/07/2025 | 95.05 | 09/07/2025 |
| 04/07/2025 | 103.50 | 30/06/2025 | 95.95 | 03/07/2025 |
| 27/06/2025 | 105.50 | 27/06/2025 | 95.00 | 23/06/2025 |
| 20/06/2025 | 104.75 | 16/06/2025 | 95.30 | 20/06/2025 |
| 13/06/2025 | 111.00 | 09/06/2025 | 98.95 | 13/06/2025 |
| 06/06/2025 | 109.05 | 05/06/2025 | 94.80 | 02/06/2025 |
| 30/05/2025 | 108.08 | 30/05/2025 | 90.05 | 27/05/2025 |
| 23/05/2025 | 100.00 | 19/05/2025 | 90.82 | 22/05/2025 |
| 16/05/2025 | 98.70 | 16/05/2025 | 83.27 | 12/05/2025 |
| 09/05/2025 | 84.85 | 06/05/2025 | 76.01 | 07/05/2025 |
| 02/05/2025 | 89.69 | 29/04/2025 | 82.35 | 02/05/2025 |
| 25/04/2025 | 96.56 | 21/04/2025 | 86.58 | 25/04/2025 |
| 17/04/2025 | 94.00 | 17/04/2025 | 86.50 | 15/04/2025 |
| 11/04/2025 | 87.63 | 08/04/2025 | 78.10 | 07/04/2025 |
| 04/04/2025 | 92.83 | 03/04/2025 | 83.74 | 01/04/2025 |
| 28/03/2025 | 93.70 | 24/03/2025 | 82.57 | 26/03/2025 |
| 21/03/2025 | 90.18 | 20/03/2025 | 68.00 | 18/03/2025 |
| 13/03/2025 | 77.64 | 10/03/2025 | 69.86 | 11/03/2025 |
| 07/03/2025 | 79.67 | 07/03/2025 | 70.00 | 04/03/2025 |
| 28/02/2025 | 83.35 | 24/02/2025 | 73.45 | 28/02/2025 |
| 21/02/2025 | 88.25 | 21/02/2025 | 76.15 | 18/02/2025 |
| 14/02/2025 | 102.25 | 10/02/2025 | 81.45 | 14/02/2025 |
| 07/02/2025 | 109.45 | 05/02/2025 | 99.40 | 03/02/2025 |
| 01/02/2025 | 107.90 | 01/02/2025 | 92.55 | 28/01/2025 |
| 24/01/2025 | 111.75 | 20/01/2025 | 100.25 | 22/01/2025 |