DOLAT ALGOTECH LTD.
19 October 2026 | 03:59
Industry >> Finance & Investments
|
ISIN No
|
INE966A01022
|
BSE Code / NSE Code
|
505526 / DOLATALGO
|
Book Value (Rs.)
|
67.28
|
Face Value
|
1.00
|
|
Bookclosure
|
04/02/2026
|
52Week High
|
96
|
EPS
|
7.32
|
P/E
|
8.06
|
|
Market Cap.
|
1039.28 Cr.
|
52Week Low
|
58
|
P/BV / Div Yield (%)
|
0.88 / 0.17
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-10-2026 | 58.50 | 61.31 | 58.50 | 58.94 | 3.51 | 309.00 | 5877.00 |
59.67
|
59.67
|
| 16-10-2026 | 60.30 | 62.62 | 60.01 | 61.31 | 4.06 | 425.00 | 6598.00 |
61.55
|
61.55
|
| 15-10-2026 | 60.99 | 60.99 | 59.20 | 60.28 | 8.55 | 299.00 | 14287.00 |
59.86
|
59.86
|
| 14-10-2026 | 60.50 | 60.65 | 59.40 | 59.99 | 1.02 | 94.00 | 1696.00 |
59.90
|
59.90
|
| 13-10-2026 | 60.01 | 60.57 | 59.35 | 59.94 | 6.94 | 177.00 | 11564.00 |
60.01
|
60.01
|
| 12-10-2026 | 59.50 | 61.00 | 59.50 | 59.92 | 1.88 | 245.00 | 3115.00 |
60.22
|
60.22
|
| 09-10-2026 | 60.50 | 60.55 | 58.37 | 59.83 | 4.44 | 366.00 | 7492.00 |
59.20
|
59.20
|
| 08-10-2026 | 61.50 | 62.06 | 59.21 | 59.58 | 7.91 | 289.00 | 13094.00 |
60.39
|
60.39
|
|