|
ISIN No
|
INE666Y01010
|
BSE Code / NSE Code
|
542013 / DOLFIN
|
Book Value (Rs.)
|
33.29
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
278
|
EPS
|
5.11
|
P/E
|
35.22
|
|
Market Cap.
|
180.49 Cr.
|
52Week Low
|
175
|
P/BV / Div Yield (%)
|
5.41 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
277.95
|
02/12/2024
|
175.00
|
17/10/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 28/10/2025 | 192.05 | 27/10/2025 | 177.20 | 27/10/2025 |
| 24/10/2025 | 192.90 | 21/10/2025 | 175.00 | 21/10/2025 |
| 17/10/2025 | 199.95 | 13/10/2025 | 175.00 | 17/10/2025 |
| 10/10/2025 | 197.85 | 10/10/2025 | 186.00 | 08/10/2025 |
| 03/10/2025 | 200.70 | 29/09/2025 | 190.00 | 29/09/2025 |
| 26/09/2025 | 203.90 | 24/09/2025 | 185.25 | 22/09/2025 |
| 19/09/2025 | 202.00 | 15/09/2025 | 190.00 | 19/09/2025 |
| 12/09/2025 | 202.65 | 10/09/2025 | 196.05 | 09/09/2025 |
| 05/09/2025 | 204.90 | 04/09/2025 | 191.05 | 02/09/2025 |
| 29/08/2025 | 202.95 | 25/08/2025 | 193.30 | 25/08/2025 |
| 22/08/2025 | 199.85 | 19/08/2025 | 185.00 | 18/08/2025 |
| 14/08/2025 | 202.00 | 11/08/2025 | 189.00 | 14/08/2025 |
| 08/08/2025 | 214.00 | 06/08/2025 | 195.00 | 07/08/2025 |
| 01/08/2025 | 207.00 | 31/07/2025 | 199.50 | 01/08/2025 |
| 25/07/2025 | 209.50 | 23/07/2025 | 200.00 | 21/07/2025 |
| 18/07/2025 | 217.55 | 16/07/2025 | 195.20 | 18/07/2025 |
| 11/07/2025 | 203.95 | 09/07/2025 | 190.15 | 11/07/2025 |
| 04/07/2025 | 204.00 | 30/06/2025 | 196.00 | 03/07/2025 |
| 27/06/2025 | 209.90 | 23/06/2025 | 185.55 | 23/06/2025 |
| 20/06/2025 | 205.00 | 20/06/2025 | 192.50 | 16/06/2025 |
| 13/06/2025 | 208.00 | 10/06/2025 | 199.25 | 09/06/2025 |
| 06/06/2025 | 211.75 | 02/06/2025 | 202.00 | 02/06/2025 |
| 30/05/2025 | 210.00 | 28/05/2025 | 196.20 | 26/05/2025 |
| 23/05/2025 | 213.45 | 21/05/2025 | 203.80 | 22/05/2025 |
| 16/05/2025 | 217.05 | 12/05/2025 | 204.50 | 13/05/2025 |
| 09/05/2025 | 218.95 | 05/05/2025 | 191.60 | 07/05/2025 |
| 02/05/2025 | 224.45 | 28/04/2025 | 192.00 | 28/04/2025 |
| 25/04/2025 | 215.95 | 22/04/2025 | 202.00 | 24/04/2025 |
| 17/04/2025 | 214.90 | 15/04/2025 | 203.00 | 16/04/2025 |
| 11/04/2025 | 214.80 | 08/04/2025 | 200.00 | 11/04/2025 |
| 04/04/2025 | 208.00 | 04/04/2025 | 202.15 | 03/04/2025 |
| 28/03/2025 | 209.85 | 26/03/2025 | 199.15 | 24/03/2025 |
| 21/03/2025 | 206.00 | 20/03/2025 | 198.00 | 17/03/2025 |
| 13/03/2025 | 210.00 | 12/03/2025 | 199.00 | 11/03/2025 |
| 07/03/2025 | 209.80 | 07/03/2025 | 191.00 | 03/03/2025 |
| 28/02/2025 | 208.80 | 24/02/2025 | 199.90 | 28/02/2025 |
| 21/02/2025 | 222.80 | 18/02/2025 | 195.00 | 17/02/2025 |
| 14/02/2025 | 220.00 | 11/02/2025 | 190.05 | 13/02/2025 |
| 07/02/2025 | 227.65 | 03/02/2025 | 202.05 | 07/02/2025 |
| 01/02/2025 | 225.00 | 30/01/2025 | 198.00 | 29/01/2025 |
| 24/01/2025 | 237.80 | 20/01/2025 | 210.90 | 24/01/2025 |
| 17/01/2025 | 239.90 | 16/01/2025 | 198.05 | 13/01/2025 |
| 10/01/2025 | 225.15 | 06/01/2025 | 200.00 | 10/01/2025 |
| 03/01/2025 | 232.00 | 30/12/2024 | 210.00 | 30/12/2024 |
| 31/12/2024 | 232.00 | 30/12/2024 | 210.00 | 30/12/2024 |
| 27/12/2024 | 228.95 | 27/12/2024 | 205.35 | 27/12/2024 |
| 20/12/2024 | 229.70 | 17/12/2024 | 206.00 | 19/12/2024 |
| 13/12/2024 | 235.95 | 09/12/2024 | 217.00 | 13/12/2024 |
| 06/12/2024 | 277.95 | 02/12/2024 | 222.25 | 02/12/2024 |
| 29/11/2024 | 237.00 | 29/11/2024 | 198.90 | 26/11/2024 |
| 22/11/2024 | 210.95 | 18/11/2024 | 194.00 | 18/11/2024 |
| 14/11/2024 | 231.55 | 12/11/2024 | 200.00 | 14/11/2024 |
| 08/11/2024 | 236.90 | 05/11/2024 | 220.00 | 05/11/2024 |
| 01/11/2024 | 233.90 | 01/11/2024 | 214.50 | 29/10/2024 |