KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Nov 06, 2026 >>  ABB India 6774  [ 2.02% ]  ACC 1236.35  [ 0.78% ]  Ambuja Cements 390.4  [ 0.62% ]  Asian Paints 2542  [ 0.56% ]  Axis Bank 1320  [ 3.19% ]  Bajaj Auto 10905  [ 1.45% ]  Bank of Baroda 250  [ 0.36% ]  Bharti Airtel 2096.25  [ 1.66% ]  Bharat Heavy 419  [ 0.30% ]  Bharat Petroleum 319  [ 0.63% ]  Britannia Industries 4790  [ -4.20% ]  Cipla 1409  [ 0.52% ]  Coal India 399  [ 1.04% ]  Colgate Palm 1676.8  [ -0.68% ]  Dabur India 380.5  [ -1.30% ]  DLF 750.8  [ 0.78% ]  Dr. Reddy's Lab. 1371.2  [ 0.76% ]  GAIL (India) 185.5  [ -0.22% ]  Grasim Industries 3225  [ 0.05% ]  HCL Technologies 1438.6  [ 0.46% ]  HDFC Bank 787  [ 3.56% ]  Hero MotoCorp 5530  [ 0.45% ]  Hindustan Unilever 1995  [ 0.65% ]  Hindalco Industries 957.7  [ 1.88% ]  ICICI Bank 1569  [ 4.65% ]  Indian Hotels Co. 888.25  [ 1.58% ]  IndusInd Bank 910  [ -0.11% ]  Infosys 1180.65  [ 1.25% ]  ITC 283  [ 1.56% ]  Jindal Steel 1157.8  [ 0.68% ]  Kotak Mahindra Bank 480  [ 2.68% ]  L&T 4118.9  [ 1.90% ]  Lupin 1990  [ 0.13% ]  Mahi. & Mahi 3295  [ 6.15% ]  Maruti Suzuki India 12736  [ 1.07% ]  MTNL 26.82  [ 11.10% ]  Nestle India 1279  [ 1.99% ]  NIIT 70.8  [ -0.94% ]  NMDC 70.2  [ -0.40% ]  NTPC 323  [ 2.09% ]  ONGC 232  [ 0.83% ]  Punj. NationlBak 126.3  [ 0.12% ]  Power Grid Corpn. 259.5  [ -0.57% ]  Reliance Industries 1318.1  [ 0.36% ]  SBI 1018  [ 1.10% ]  Vedanta 261.25  [ -0.85% ]  Shipping Corpn. 261.05  [ -0.89% ]  Sun Pharmaceutical 1860  [ 1.90% ]  Tata Chemicals 607.25  [ -1.34% ]  Tata Consumer 1085  [ 1.01% ]  Tata Motors Passenge 292  [ -0.41% ]  Tata Steel 186  [ 2.20% ]  Tata Power Co. 352.4  [ -3.44% ]  Tata Consult. Serv. 2498.05  [ 0.20% ]  Tech Mahindra 1830  [ 0.49% ]  UltraTech Cement 12445.05  [ 1.68% ]  United Spirits 1415  [ 1.27% ]  Wipro 197.7  [ -0.28% ]  Zee Entertainment 63.9  [ -5.25% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

DOLFIN RUBBERS LTD.

06 November 2026 | 12:00

Industry >> Rubber Processing/Rubber Products

Select Another Company

ISIN No INE666Y01010 BSE Code / NSE Code 542013 / DOLFIN Book Value (Rs.) 40.76 Face Value 10.00
Bookclosure 19/09/2024 52Week High 199 EPS 5.52 P/E 33.76
Market Cap. 187.01 Cr. 52Week Low 160 P/BV / Div Yield (%) 4.57 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 199.00 12/01/2026 160.00 17/08/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/11/2026188.9506/11/2026168.0002/11/2026
30/10/2026194.5529/10/2026163.8528/10/2026
23/10/2026197.0019/10/2026166.5523/10/2026
16/10/2026177.0014/10/2026165.1013/10/2026
09/10/2026176.9005/10/2026168.5008/10/2026
01/10/2026177.1030/09/2026166.9528/09/2026
25/09/2026181.0523/09/2026168.0022/09/2026
18/09/2026184.0015/09/2026167.0017/09/2026
11/09/2026182.9511/09/2026165.0007/09/2026
04/09/2026179.9501/09/2026165.2531/08/2026
28/08/2026174.0527/08/2026165.0025/08/2026
21/08/2026177.9517/08/2026160.0017/08/2026
14/08/2026174.9512/08/2026161.0012/08/2026
07/08/2026179.5503/08/2026161.0006/08/2026
31/07/2026173.6030/07/2026167.0029/07/2026
24/07/2026174.4023/07/2026169.1522/07/2026
17/07/2026176.9513/07/2026169.0016/07/2026
10/07/2026175.5510/07/2026166.2509/07/2026
03/07/2026185.0029/06/2026166.9529/06/2026
25/06/2026186.0022/06/2026168.8025/06/2026
19/06/2026174.9517/06/2026166.0015/06/2026
12/06/2026175.0012/06/2026165.2010/06/2026
05/06/2026174.9004/06/2026165.0003/06/2026
29/05/2026178.0025/05/2026168.3026/05/2026
22/05/2026179.7520/05/2026168.9522/05/2026
15/05/2026184.0011/05/2026170.2511/05/2026
08/05/2026179.5004/05/2026169.5007/05/2026
30/04/2026175.0028/04/2026161.0029/04/2026
24/04/2026192.0022/04/2026171.0024/04/2026
17/04/2026191.0015/04/2026172.3517/04/2026
10/04/2026198.0010/04/2026171.0006/04/2026
02/04/2026179.0001/04/2026167.4030/03/2026
27/03/2026178.0023/03/2026170.1025/03/2026
20/03/2026179.9516/03/2026170.2517/03/2026
13/03/2026182.9009/03/2026167.0010/03/2026
06/03/2026198.9502/03/2026169.0002/03/2026
27/02/2026178.0026/02/2026160.6027/02/2026
20/02/2026179.0019/02/2026168.1519/02/2026
13/02/2026181.4509/02/2026161.0012/02/2026
06/02/2026182.0004/02/2026172.0005/02/2026
30/01/2026181.9028/01/2026171.2027/01/2026
23/01/2026195.0019/01/2026170.0021/01/2026
16/01/2026199.0012/01/2026172.0013/01/2026
09/01/2026184.0007/01/2026178.5008/01/2026
02/01/2026183.8030/12/2025178.5529/12/2025
31/12/2025183.8030/12/2025178.5529/12/2025
26/12/2025185.9026/12/2025179.7023/12/2025
19/12/2025189.9516/12/2025174.5015/12/2025
12/12/2025181.6010/12/2025170.0008/12/2025
05/12/2025188.0002/12/2025171.0004/12/2025
28/11/2025188.9527/11/2025169.0025/11/2025
21/11/2025184.9021/11/2025170.0019/11/2025
14/11/2025180.0010/11/2025166.6011/11/2025