KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 25, 2026 - 12:51PM >>  ABB India 6791  [ 1.53% ]  ACC 1371.65  [ 0.91% ]  Ambuja Cements 439.95  [ 0.83% ]  Asian Paints 2673.4  [ 1.31% ]  Axis Bank 1301.4  [ 1.26% ]  Bajaj Auto 10496.95  [ -0.47% ]  Bank of Baroda 269.4  [ 1.66% ]  Bharti Airtel 1876.15  [ 0.25% ]  Bharat Heavy 414.2  [ 1.38% ]  Bharat Petroleum 307.2  [ 3.94% ]  Britannia Industries 5339  [ 0.04% ]  Cipla 1401.25  [ 0.16% ]  Coal India 459  [ 0.56% ]  Colgate Palm 2112.6  [ -2.08% ]  Dabur India 448.95  [ -0.51% ]  DLF 593.15  [ 1.10% ]  Dr. Reddy's Lab. 1306.8  [ -0.02% ]  GAIL (India) 169.1  [ 4.97% ]  Grasim Industries 3159.45  [ 0.12% ]  HCL Technologies 1169.9  [ 0.53% ]  HDFC Bank 783.65  [ 2.25% ]  Hero MotoCorp 4988.5  [ 0.47% ]  Hindustan Unilever 2212.9  [ 0.50% ]  Hindalco Industries 1082  [ -2.49% ]  ICICI Bank 1278  [ 1.04% ]  Indian Hotels Co. 660  [ 1.47% ]  IndusInd Bank 924.25  [ 1.49% ]  Infosys 1172.2  [ -0.19% ]  ITC 303.2  [ 0.48% ]  Jindal Steel 1216.75  [ 0.57% ]  Kotak Mahindra Bank 392.55  [ 2.17% ]  L&T 4017.4  [ 2.31% ]  Lupin 2274.5  [ -0.22% ]  Mahi. & Mahi 3141.4  [ 1.92% ]  Maruti Suzuki India 13137.4  [ 1.15% ]  MTNL 29.9  [ 2.05% ]  Nestle India 1423.65  [ 0.03% ]  NIIT 69.49  [ 5.42% ]  NMDC 89.75  [ 2.13% ]  NTPC 389.05  [ 0.15% ]  ONGC 284.85  [ -1.78% ]  Punj. NationlBak 105.65  [ 2.97% ]  Power Grid Corpn. 296  [ 0.56% ]  Reliance Industries 1361.1  [ 0.48% ]  SBI 962.15  [ 1.37% ]  Vedanta 332.25  [ 0.67% ]  Shipping Corpn. 303.85  [ -3.97% ]  Sun Pharmaceutical 1838.5  [ -0.36% ]  Tata Chemicals 781.05  [ 4.17% ]  Tata Consumer 1188.55  [ -0.36% ]  Tata Motors Passenge 372.2  [ 2.42% ]  Tata Steel 210.25  [ 0.50% ]  Tata Power Co. 411.2  [ 0.59% ]  Tata Consult. Serv. 2305.95  [ -0.49% ]  Tech Mahindra 1436  [ 1.00% ]  UltraTech Cement 11677.5  [ 0.89% ]  United Spirits 1288  [ 0.35% ]  Wipro 209  [ 2.90% ]  Zee Entertainment 83.75  [ 1.91% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    DOLFIN RUBBERS LTD.

    25 May 2026 | 12:34

    Industry >> Rubber Processing/Rubber Products

    Select Another Company

    ISIN No INE666Y01010 BSE Code / NSE Code 542013 / DOLFIN Book Value (Rs.) 37.20 Face Value 10.00
    Bookclosure 19/09/2024 52Week High 218 EPS 5.11 P/E 34.06
    Market Cap. 174.52 Cr. 52Week Low 161 P/BV / Div Yield (%) 4.68 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    22-05-2026168.95174.50168.95173.850.3811.00221.00 173.39 173.39
    21-05-2026175.00175.00170.00171.1517.8868.0010376.00 172.35 172.35
    20-05-2026179.75179.75171.40175.750.5221.00297.00 174.94 174.94
    19-05-2026177.50177.50171.00176.200.2419.00135.00 174.77 174.77
    18-05-2026178.80178.80171.45172.150.2415.00135.00 175.84 175.84
    15-05-2026175.00175.00172.30174.401.2718.00728.00 174.41 174.41
    14-05-2026178.90179.30172.05172.450.7823.00450.00 173.16 173.16
    13-05-2026177.00177.00171.80175.750.5016.00291.00 172.64 172.64
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.