|
ISIN No
|
INE325C01035
|
BSE Code / NSE Code
|
541403 / DOLLAR
|
Book Value (Rs.)
|
142.14
|
Face Value
|
2.00
|
|
Bookclosure
|
18/07/2025
|
52Week High
|
560
|
EPS
|
16.05
|
P/E
|
22.32
|
|
Market Cap.
|
2032.14 Cr.
|
52Week Low
|
350
|
P/BV / Div Yield (%)
|
2.52 / 0.84
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
560.25
|
08/11/2024
|
350.00
|
18/03/2025
|
|
NSE
|
560.00
|
08/11/2024
|
349.95
|
21/08/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/10/2025 | 375.00 | 27/10/2025 | 353.30 | 28/10/2025 |
| 24/10/2025 | 363.30 | 24/10/2025 | 351.75 | 20/10/2025 |
| 17/10/2025 | 367.00 | 14/10/2025 | 351.20 | 14/10/2025 |
| 10/10/2025 | 373.50 | 06/10/2025 | 360.50 | 06/10/2025 |
| 03/10/2025 | 395.15 | 29/09/2025 | 362.10 | 30/09/2025 |
| 26/09/2025 | 380.35 | 22/09/2025 | 364.00 | 26/09/2025 |
| 19/09/2025 | 391.90 | 17/09/2025 | 360.55 | 15/09/2025 |
| 12/09/2025 | 366.00 | 09/09/2025 | 357.05 | 08/09/2025 |
| 05/09/2025 | 371.00 | 01/09/2025 | 353.00 | 01/09/2025 |
| 29/08/2025 | 373.50 | 25/08/2025 | 350.10 | 28/08/2025 |
| 22/08/2025 | 372.90 | 21/08/2025 | 350.55 | 21/08/2025 |
| 14/08/2025 | 375.00 | 14/08/2025 | 352.95 | 11/08/2025 |
| 08/08/2025 | 380.85 | 05/08/2025 | 358.00 | 07/08/2025 |
| 01/08/2025 | 385.00 | 28/07/2025 | 368.85 | 29/07/2025 |
| 25/07/2025 | 409.95 | 21/07/2025 | 365.65 | 23/07/2025 |
| 18/07/2025 | 430.00 | 15/07/2025 | 395.95 | 14/07/2025 |
| 11/07/2025 | 405.00 | 10/07/2025 | 375.25 | 08/07/2025 |
| 04/07/2025 | 384.95 | 30/06/2025 | 371.00 | 02/07/2025 |
| 27/06/2025 | 398.45 | 26/06/2025 | 360.95 | 23/06/2025 |
| 20/06/2025 | 424.95 | 16/06/2025 | 366.05 | 20/06/2025 |
| 13/06/2025 | 414.00 | 10/06/2025 | 393.85 | 13/06/2025 |
| 06/06/2025 | 416.70 | 03/06/2025 | 395.00 | 02/06/2025 |
| 30/05/2025 | 408.75 | 28/05/2025 | 384.60 | 26/05/2025 |
| 23/05/2025 | 413.70 | 20/05/2025 | 387.90 | 21/05/2025 |
| 16/05/2025 | 410.00 | 14/05/2025 | 384.00 | 12/05/2025 |
| 09/05/2025 | 394.65 | 08/05/2025 | 373.50 | 09/05/2025 |
| 02/05/2025 | 398.65 | 29/04/2025 | 372.65 | 28/04/2025 |
| 25/04/2025 | 399.35 | 22/04/2025 | 372.10 | 25/04/2025 |
| 17/04/2025 | 400.30 | 15/04/2025 | 381.00 | 17/04/2025 |
| 11/04/2025 | 382.60 | 11/04/2025 | 357.50 | 07/04/2025 |
| 04/04/2025 | 399.95 | 03/04/2025 | 372.15 | 04/04/2025 |
| 28/03/2025 | 410.00 | 24/03/2025 | 375.05 | 27/03/2025 |
| 21/03/2025 | 406.85 | 21/03/2025 | 350.00 | 18/03/2025 |
| 13/03/2025 | 425.85 | 10/03/2025 | 368.00 | 11/03/2025 |
| 07/03/2025 | 426.00 | 07/03/2025 | 374.10 | 05/03/2025 |
| 28/02/2025 | 398.70 | 27/02/2025 | 370.95 | 28/02/2025 |
| 21/02/2025 | 408.85 | 17/02/2025 | 371.05 | 20/02/2025 |
| 14/02/2025 | 445.45 | 11/02/2025 | 397.65 | 12/02/2025 |
| 07/02/2025 | 453.80 | 07/02/2025 | 415.35 | 03/02/2025 |
| 01/02/2025 | 427.00 | 31/01/2025 | 380.35 | 28/01/2025 |
| 24/01/2025 | 449.00 | 20/01/2025 | 414.15 | 22/01/2025 |
| 17/01/2025 | 459.95 | 13/01/2025 | 420.00 | 13/01/2025 |
| 10/01/2025 | 472.00 | 06/01/2025 | 440.15 | 10/01/2025 |
| 03/01/2025 | 498.20 | 31/12/2024 | 466.60 | 30/12/2024 |
| 31/12/2024 | 498.20 | 31/12/2024 | 466.60 | 30/12/2024 |
| 27/12/2024 | 510.15 | 23/12/2024 | 479.80 | 27/12/2024 |
| 20/12/2024 | 555.00 | 17/12/2024 | 502.65 | 20/12/2024 |
| 13/12/2024 | 550.25 | 10/12/2024 | 509.60 | 13/12/2024 |
| 06/12/2024 | 534.95 | 02/12/2024 | 504.00 | 06/12/2024 |
| 29/11/2024 | 522.35 | 28/11/2024 | 504.90 | 25/11/2024 |
| 22/11/2024 | 511.95 | 19/11/2024 | 489.20 | 18/11/2024 |
| 14/11/2024 | 556.35 | 11/11/2024 | 494.70 | 14/11/2024 |
| 08/11/2024 | 560.25 | 08/11/2024 | 498.55 | 05/11/2024 |
| 01/11/2024 | 512.95 | 30/10/2024 | 479.10 | 28/10/2024 |