DOLLAR INDUSTRIES LTD.
09 March 2026 | 12:00
Industry >> Textiles - Hosiery/Knitwear
|
ISIN No
|
INE325C01035
|
BSE Code / NSE Code
|
541403 / DOLLAR
|
Book Value (Rs.)
|
161.04
|
Face Value
|
2.00
|
|
Bookclosure
|
18/07/2025
|
52Week High
|
430
|
EPS
|
16.05
|
P/E
|
15.88
|
|
Market Cap.
|
1445.41 Cr.
|
52Week Low
|
249
|
P/BV / Div Yield (%)
|
1.58 / 1.18
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-03-2026 | 263.00 | 264.55 | 247.05 | 255.25 | 19.20 | 666.00 | 7604.00 |
252.44
|
252.44
|
| 06-03-2026 | 271.10 | 275.20 | 270.20 | 272.15 | 7.36 | 83.00 | 2698.00 |
272.80
|
272.80
|
| 05-03-2026 | 270.00 | 275.30 | 267.75 | 271.05 | 12.16 | 237.00 | 4493.00 |
270.66
|
270.66
|
| 04-03-2026 | 258.00 | 270.35 | 258.00 | 266.30 | 9.08 | 271.00 | 3420.00 |
265.38
|
265.38
|
| 02-03-2026 | 270.55 | 288.65 | 270.55 | 275.00 | 6.39 | 256.00 | 2285.00 |
279.71
|
279.71
|
| 27-02-2026 | 290.40 | 294.90 | 290.00 | 293.50 | 3.19 | 111.00 | 1089.00 |
292.99
|
292.99
|
| 26-02-2026 | 288.30 | 292.35 | 285.95 | 289.60 | 4.51 | 84.00 | 1564.00 |
288.34
|
288.34
|
| 25-02-2026 | 294.30 | 295.50 | 287.85 | 288.25 | 7.19 | 77.00 | 2461.00 |
292.05
|
292.05
|
|