|
ISIN No
|
INE668D01028
|
BSE Code / NSE Code
|
512519 / DONEAR
|
Book Value (Rs.)
|
45.13
|
Face Value
|
2.00
|
|
Bookclosure
|
20/09/2025
|
52Week High
|
185
|
EPS
|
6.13
|
P/E
|
16.44
|
|
Market Cap.
|
523.90 Cr.
|
52Week Low
|
90
|
P/BV / Div Yield (%)
|
2.23 / 0.20
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
184.85
|
17/12/2024
|
85.35
|
17/10/2025
|
|
NSE
|
184.99
|
17/12/2024
|
90.00
|
17/10/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/10/2025 | 103.60 | 28/10/2025 | 98.40 | 28/10/2025 |
| 24/10/2025 | 106.72 | 23/10/2025 | 90.49 | 20/10/2025 |
| 17/10/2025 | 94.19 | 13/10/2025 | 85.35 | 17/10/2025 |
| 10/10/2025 | 94.80 | 07/10/2025 | 91.07 | 09/10/2025 |
| 03/10/2025 | 96.32 | 03/10/2025 | 92.88 | 30/09/2025 |
| 26/09/2025 | 99.29 | 24/09/2025 | 91.81 | 24/09/2025 |
| 19/09/2025 | 99.10 | 17/09/2025 | 95.70 | 15/09/2025 |
| 12/09/2025 | 99.53 | 11/09/2025 | 94.50 | 09/09/2025 |
| 05/09/2025 | 97.50 | 01/09/2025 | 94.00 | 01/09/2025 |
| 29/08/2025 | 98.90 | 25/08/2025 | 93.05 | 28/08/2025 |
| 22/08/2025 | 105.85 | 18/08/2025 | 93.85 | 18/08/2025 |
| 14/08/2025 | 114.00 | 14/08/2025 | 95.90 | 14/08/2025 |
| 08/08/2025 | 117.00 | 05/08/2025 | 94.80 | 07/08/2025 |
| 01/08/2025 | 105.50 | 30/07/2025 | 99.35 | 01/08/2025 |
| 25/07/2025 | 107.70 | 21/07/2025 | 103.05 | 25/07/2025 |
| 18/07/2025 | 111.00 | 14/07/2025 | 107.00 | 15/07/2025 |
| 11/07/2025 | 119.60 | 08/07/2025 | 106.90 | 07/07/2025 |
| 04/07/2025 | 112.00 | 02/07/2025 | 108.00 | 02/07/2025 |
| 27/06/2025 | 112.40 | 26/06/2025 | 105.65 | 23/06/2025 |
| 20/06/2025 | 114.70 | 19/06/2025 | 106.05 | 16/06/2025 |
| 13/06/2025 | 113.70 | 10/06/2025 | 105.85 | 13/06/2025 |
| 06/06/2025 | 112.05 | 03/06/2025 | 106.65 | 02/06/2025 |
| 30/05/2025 | 116.50 | 26/05/2025 | 106.70 | 28/05/2025 |
| 23/05/2025 | 129.55 | 19/05/2025 | 113.50 | 21/05/2025 |
| 16/05/2025 | 116.05 | 16/05/2025 | 108.40 | 13/05/2025 |
| 09/05/2025 | 112.40 | 08/05/2025 | 103.55 | 06/05/2025 |
| 02/05/2025 | 112.30 | 29/04/2025 | 104.25 | 30/04/2025 |
| 25/04/2025 | 119.65 | 22/04/2025 | 108.10 | 25/04/2025 |
| 17/04/2025 | 120.05 | 16/04/2025 | 114.00 | 15/04/2025 |
| 11/04/2025 | 117.95 | 07/04/2025 | 105.40 | 07/04/2025 |
| 04/04/2025 | 124.95 | 04/04/2025 | 103.65 | 02/04/2025 |
| 28/03/2025 | 115.50 | 26/03/2025 | 102.00 | 24/03/2025 |
| 21/03/2025 | 111.00 | 21/03/2025 | 98.80 | 17/03/2025 |
| 13/03/2025 | 107.50 | 10/03/2025 | 99.95 | 11/03/2025 |
| 07/03/2025 | 110.80 | 07/03/2025 | 97.10 | 03/03/2025 |
| 28/02/2025 | 113.00 | 25/02/2025 | 100.45 | 28/02/2025 |
| 21/02/2025 | 116.90 | 20/02/2025 | 103.55 | 18/02/2025 |
| 14/02/2025 | 128.00 | 10/02/2025 | 106.00 | 14/02/2025 |
| 07/02/2025 | 134.65 | 05/02/2025 | 124.30 | 03/02/2025 |
| 01/02/2025 | 137.90 | 01/02/2025 | 111.00 | 28/01/2025 |
| 24/01/2025 | 154.05 | 21/01/2025 | 128.00 | 24/01/2025 |
| 17/01/2025 | 159.95 | 13/01/2025 | 142.90 | 13/01/2025 |
| 10/01/2025 | 172.40 | 09/01/2025 | 149.45 | 10/01/2025 |
| 03/01/2025 | 174.90 | 02/01/2025 | 137.30 | 01/01/2025 |
| 31/12/2024 | 162.30 | 30/12/2024 | 151.25 | 30/12/2024 |
| 27/12/2024 | 177.30 | 24/12/2024 | 151.45 | 23/12/2024 |
| 20/12/2024 | 184.85 | 17/12/2024 | 142.20 | 16/12/2024 |
| 13/12/2024 | 141.00 | 09/12/2024 | 129.10 | 13/12/2024 |
| 06/12/2024 | 131.00 | 05/12/2024 | 116.05 | 02/12/2024 |
| 29/11/2024 | 121.10 | 29/11/2024 | 102.25 | 26/11/2024 |
| 22/11/2024 | 112.95 | 18/11/2024 | 106.30 | 21/11/2024 |
| 14/11/2024 | 117.70 | 11/11/2024 | 110.75 | 14/11/2024 |
| 08/11/2024 | 117.60 | 04/11/2024 | 112.65 | 05/11/2024 |
| 01/11/2024 | 117.00 | 31/10/2024 | 112.20 | 28/10/2024 |