DONEAR INDUSTRIES LTD.
04 August 2025 | 12:00
Industry >> Textiles - Weaving
|
ISIN No
|
INE668D01028
|
BSE Code / NSE Code
|
512519 / DONEAR
|
Book Value (Rs.)
|
45.13
|
Face Value
|
2.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
185
|
EPS
|
6.13
|
P/E
|
16.34
|
|
Market Cap.
|
520.78 Cr.
|
52Week Low
|
97
|
P/BV / Div Yield (%)
|
2.22 / 0.20
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-08-2025 | 100.00 | 102.45 | 99.45 | 100.20 | 5.36 | 121.00 | 5365.00 |
99.86
|
99.86
|
| 01-08-2025 | 101.50 | 102.25 | 99.35 | 100.00 | 4.93 | 213.00 | 4902.00 |
100.67
|
100.67
|
| 31-07-2025 | 101.45 | 102.75 | 100.10 | 101.25 | 9.33 | 336.00 | 9177.00 |
101.66
|
101.66
|
| 30-07-2025 | 102.35 | 105.50 | 102.30 | 104.30 | 3.93 | 109.00 | 3754.00 |
104.82
|
104.82
|
| 29-07-2025 | 103.65 | 103.65 | 100.45 | 101.60 | 4.46 | 180.00 | 4392.00 |
101.48
|
101.48
|
| 28-07-2025 | 103.50 | 103.75 | 100.35 | 101.95 | 1.54 | 67.00 | 1511.00 |
101.87
|
101.87
|
| 25-07-2025 | 104.65 | 105.00 | 103.05 | 103.05 | 3.38 | 158.00 | 3264.00 |
103.63
|
103.63
|
| 24-07-2025 | 106.10 | 106.95 | 104.95 | 105.00 | 3.76 | 107.00 | 3550.00 |
105.88
|
105.88
|
|