DONEAR INDUSTRIES LTD.
21 November 2025 | 12:00
Industry >> Textiles - Weaving
|
ISIN No
|
INE668D01028
|
BSE Code / NSE Code
|
512519 / DONEAR
|
Book Value (Rs.)
|
45.13
|
Face Value
|
2.00
|
|
Bookclosure
|
20/09/2025
|
52Week High
|
185
|
EPS
|
6.13
|
P/E
|
16.24
|
|
Market Cap.
|
517.56 Cr.
|
52Week Low
|
90
|
P/BV / Div Yield (%)
|
2.21 / 0.20
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-11-2025 | 99.75 | 99.75 | 98.47 | 98.87 | 1.01 | 67.00 | 1016.00 |
99.14
|
99.14
|
| 20-11-2025 | 99.88 | 100.90 | 99.70 | 100.85 | 0.32 | 20.00 | 319.00 |
100.29
|
100.29
|
| 19-11-2025 | 99.99 | 100.26 | 99.57 | 100.00 | 0.35 | 15.00 | 346.00 |
99.94
|
99.94
|
| 18-11-2025 | 99.75 | 100.47 | 99.35 | 99.38 | 0.95 | 39.00 | 951.00 |
99.73
|
99.73
|
| 17-11-2025 | 102.16 | 102.67 | 99.44 | 99.97 | 0.84 | 38.00 | 835.00 |
100.89
|
100.89
|
| 14-11-2025 | 102.29 | 104.99 | 102.00 | 102.16 | 2.71 | 169.00 | 2637.00 |
102.60
|
102.60
|
| 13-11-2025 | 99.72 | 100.38 | 98.56 | 100.28 | 2.31 | 65.00 | 2331.00 |
99.04
|
99.04
|
| 12-11-2025 | 99.82 | 99.88 | 98.04 | 98.57 | 0.91 | 53.00 | 925.00 |
98.92
|
98.92
|
|