KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jan 27, 2026 - 11:33AM >>  ABB India 4669.3  [ -0.48% ]  ACC 1681  [ 0.64% ]  Ambuja Cements 529.3  [ 2.01% ]  Asian Paints Ltd. 2680  [ -0.82% ]  Axis Bank Ltd. 1323.85  [ 5.06% ]  Bajaj Auto 9400  [ -0.14% ]  Bank of Baroda 298.4  [ 0.74% ]  Bharti Airtel 1972.8  [ -0.63% ]  Bharat Heavy Ele 244.35  [ 0.76% ]  Bharat Petroleum 354.5  [ 1.49% ]  Britannia Ind. 5868  [ 0.58% ]  Cipla 1305.5  [ -0.71% ]  Coal India 422.8  [ 1.02% ]  Colgate Palm 2140  [ -1.15% ]  Dabur India 515.7  [ -0.57% ]  DLF Ltd. 601.5  [ 2.19% ]  Dr. Reddy's Labs 1238.7  [ 0.29% ]  GAIL (India) 159.5  [ -1.02% ]  Grasim Inds. 2806.25  [ 1.66% ]  HCL Technologies 1702.8  [ -0.22% ]  HDFC Bank 913.3  [ -0.32% ]  Hero MotoCorp 5330.1  [ -1.14% ]  Hindustan Unilever 2402.85  [ -0.38% ]  Hindalco Indus. 952.8  [ 0.26% ]  ICICI Bank 1336.7  [ -0.50% ]  Indian Hotels Co 640  [ -0.76% ]  IndusInd Bank 888.15  [ -0.55% ]  Infosys L 1674.8  [ 0.25% ]  ITC Ltd. 321.7  [ -0.54% ]  Jindal Steel 1066.5  [ 0.32% ]  Kotak Mahindra Bank 406.05  [ -3.83% ]  L&T 3757.5  [ 0.33% ]  Lupin Ltd. 2140  [ 0.13% ]  Mahi. & Mahi 3409.2  [ -3.77% ]  Maruti Suzuki India 15064.1  [ -2.62% ]  MTNL 29.23  [ 0.72% ]  Nestle India 1295.9  [ 0.20% ]  NIIT Ltd. 71.97  [ -2.73% ]  NMDC Ltd. 77.33  [ 1.22% ]  NTPC 341.45  [ 1.38% ]  ONGC 246.8  [ 0.51% ]  Punj. NationlBak 121  [ 0.71% ]  Power Grid Corpo 254  [ -0.08% ]  Reliance Inds. 1376.6  [ -0.67% ]  SBI 1036.15  [ 0.66% ]  Vedanta 696.95  [ 1.83% ]  Shipping Corpn. 207.9  [ 3.02% ]  Sun Pharma. 1631  [ -0.04% ]  Tata Chemicals 710.1  [ -0.56% ]  Tata Consumer Produc 1157.8  [ 0.39% ]  Tata Motors Passenge 340.2  [ -1.16% ]  Tata Steel 189.6  [ 1.09% ]  Tata Power Co. 344.4  [ -0.26% ]  Tata Consultancy 3134.8  [ -0.82% ]  Tech Mahindra 1716.4  [ 0.88% ]  UltraTech Cement 12673.75  [ 2.47% ]  United Spirits 1315.4  [ -1.32% ]  Wipro 232.65  [ -2.39% ]  Zee Entertainment En 78.8  [ -3.18% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    DONEAR INDUSTRIES LTD.

    27 January 2026 | 11:14

    Industry >> Textiles - Weaving

    Select Another Company

    ISIN No INE668D01028 BSE Code / NSE Code 512519 / DONEAR Book Value (Rs.) 49.13 Face Value 2.00
    Bookclosure 20/09/2025 52Week High 144 EPS 6.13 P/E 13.35
    Market Cap. 425.36 Cr. 52Week Low 78 P/BV / Div Yield (%) 1.66 / 0.24 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    23-01-202683.6090.0080.8180.811.0826.001308.00 82.77 82.77
    22-01-202683.8484.6781.3283.840.9192.001101.00 82.91 82.91
    21-01-202676.7083.7176.7080.0031.97120.0039427.00 81.08 81.08
    20-01-202685.0085.3781.1883.152.13136.002547.00 83.49 83.49
    19-01-202688.0088.0085.5686.080.2423.00281.00 86.68 86.68
    16-01-202688.3288.3285.5085.860.1752.00196.00 86.45 86.45
    14-01-202688.9188.9787.2087.891.2321.001398.00 87.98 87.98
    13-01-202688.6489.3487.1389.340.7726.00871.00 88.24 88.24
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.