DONEAR INDUSTRIES LTD.
21 August 2026 | 03:31
Industry >> Textiles - Weaving
|
ISIN No
|
INE668D01028
|
BSE Code / NSE Code
|
512519 / DONEAR
|
Book Value (Rs.)
|
53.25
|
Face Value
|
2.00
|
|
Bookclosure
|
20/09/2025
|
52Week High
|
117
|
EPS
|
8.35
|
P/E
|
10.48
|
|
Market Cap.
|
455.10 Cr.
|
52Week Low
|
78
|
P/BV / Div Yield (%)
|
1.64 / 0.23
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-08-2026 | 89.71 | 91.00 | 87.00 | 89.50 | 4.53 | 144.00 | 5079.00 |
89.21
|
89.21
|
| 19-08-2026 | 91.00 | 91.00 | 88.40 | 89.27 | 0.16 | 24.00 | 175.00 |
90.38
|
90.38
|
| 18-08-2026 | 89.00 | 90.95 | 86.80 | 88.61 | 6.45 | 221.00 | 7265.00 |
88.74
|
88.74
|
| 17-08-2026 | 87.07 | 89.63 | 87.07 | 88.05 | 2.68 | 214.00 | 3041.00 |
88.20
|
88.20
|
| 14-08-2026 | 85.00 | 90.45 | 85.00 | 88.21 | 4.52 | 222.00 | 5101.00 |
88.53
|
88.53
|
| 13-08-2026 | 84.00 | 86.06 | 83.85 | 83.86 | 1.09 | 19.00 | 1291.00 |
84.11
|
84.11
|
| 12-08-2026 | 84.52 | 85.00 | 83.00 | 85.00 | 0.36 | 42.00 | 429.00 |
84.74
|
84.74
|
| 11-08-2026 | 84.00 | 84.52 | 84.00 | 84.52 | 0.00 | 2.00 | 2.00 |
84.00
|
84.00
|
|