Company Information

Indian Indices

Sensex
83938.71
-465.75
(-0.55 %)
NSE Index
25722.1
-155.75
(-0.60 %)
BSE 1000
11075.94
-59.25
(-0.53 %)
BSE 100LCTMC
9508.29
-53.36
(-0.56 %)
BSE Auto
59869.8
-50.91
(-0.08 %)
BSE BasicMat
8025.36
-73.06
(-0.90 %)
BSE Bharat22
9060.33
+ 8.71
(+ 0.10 %)
BSE CDGSI
10018.88
-68.56
(-0.68 %)
BSE CPSE
3909.43
-0.13
(0.00 %)
BSE DFRGI
1669.59
-14.95
(-0.89 %)
BSE DSI
1030.5
-3.57
(-0.35 %)
BSE Energy
12069.21
+ 18.16
(+ 0.15 %)
BSE EVI
1024.39
+ 3.47
(+ 0.34 %)
BSE Finance
12960.15
-90.48
(-0.69 %)
BSE FOCUSIT
41714.4
-234.74
(-0.56 %)
BSE Ind.Manu
1091.97
-0.55
(-0.05 %)
BSE Industri
15246.64
+ 54.43
(+ 0.36 %)
BSE Infra
604.68
-4.25
(-0.70 %)
BSE IPO
16371.06
-67.91
(-0.41 %)
BSE LargeCap
9904.01
-54.90
(-0.55 %)
BSE LVI
1854.29
-11.83
(-0.63 %)
BSE MCSI
17505.55
-29.66
(-0.17 %)
BSE Metal
35128.74
-407.97
(-1.15 %)
BSE Midcap
47044.59
-261.78
(-0.55 %)
BSE Momen
2275.4
-18.11
(-0.79 %)
BSE Oil&Gas
28640.52
+ 68.93
(+ 0.24 %)
BSE PBI
20515.25
-132.40
(-0.64 %)
BSE Power
6925.65
-72.33
(-1.03 %)
BSE Quality
1852.99
-4.30
(-0.23 %)
BSE Realty
7360.12
-26.62
(-0.36 %)
BSE SCSI
8268.03
-29.89
(-0.36 %)
BSE Sensex50
26866.61
-152.04
(-0.56 %)
BSE Services
1604.2
-14.67
(-0.91 %)
BSE Smallcap
53876.14
-216.11
(-0.40 %)
BSE SME IPO
108849.42
+ 48.39
(+ 0.04 %)
BSE Telecom
2993.65
-26.29
(-0.87 %)
BSE_Bankex
64936.05
-362.07
(-0.55 %)
BSE_CDS
60561.61
-429.93
(-0.70 %)
BSE_CGS
70404.39
+ 284.89
(+ 0.41 %)
BSE_FMCG
20660.05
-49.50
(-0.24 %)
BSE_HCS
44529.77
-338.59
(-0.75 %)
BSE_IT
35012.88
-156.00
(-0.44 %)
BSE_PSU
20588.62
+ 62.74
(+ 0.31 %)
BSE100ESG
430.99
-2.31
(-0.53 %)
BSE150MC
16402.44
-84.92
(-0.52 %)
BSE200
11671.26
-62.31
(-0.53 %)
BSE200EQUALW
13355.84
-53.99
(-0.40 %)
BSE250LMC
11076.78
-61.31
(-0.55 %)
BSE250SC
6915.19
-39.49
(-0.57 %)
BSE400MSC
12281.81
-65.84
(-0.53 %)
BSE500
37214.04
-206.15
(-0.55 %)
BSE500MOME50
43776.1
-204.10
(-0.46 %)
BSE500QLTY50
21727.9
-77.42
(-0.36 %)
BSECMINSURAN
2338.76
-21.30
(-0.90 %)
BSEDollex30
7763.27
-52.98
(-0.68 %)
BSEFOCUSMC
24639.31
-25.02
(-0.10 %)
BSEIndia150
19234.39
-105.14
(-0.54 %)
BSEINTERNECO
3183.56
-52.23
(-1.61 %)
BSENAT
26988.8
-151.12
(-0.56 %)
BSEPOWENERGY
3949.18
-20.72
(-0.52 %)
BSEPREMCONSU
5592.98
-57.21
(-1.01 %)
BSESECLEADER
15485.94
-78.15
(-0.50 %)
BSESELECTBG
4488.4
-14.91
(-0.33 %)
BSESELIPO
4938.38
-54.54
(-1.09 %)
BSESEN606535
35054.83
-226.77
(-0.64 %)
BSESENSEX60
34573.2
-210.26
(-0.60 %)
BSESENSEXEW
81969.73
-414.48
(-0.50 %)
BSESensexN30
39889.33
-326.43
(-0.81 %)
BSESensexN50
86577.98
-462.73
(-0.53 %)
BSETECk
17605.52
-97.08
(-0.55 %)
BSEUtilities
5494.28
-71.32
(-1.28 %)
DOLLEX
2188.99
-14.48
(-0.66 %)
Dollex 100
3145.23
-21.61
(-0.68 %)
CNX 100
26369.5
-149.35
(-0.56 %)
CNX 200
14362.3
-78.35
(-0.54 %)
CNX Auto
26809.85
-19.70
(-0.07 %)
CNX Bank
57776.35
-254.75
(-0.43 %)
CNX Commo
9408.05
-79.50
(-0.83 %)
CNX Consum
12415.55
-85.45
(-0.68 %)
CNX DOI
6161.35
-8.95
(-0.14 %)
CNX Energy
36275.95
-116.65
(-0.32 %)
CNX Fin
27138.85
-237.15
(-0.86 %)
CNX FMCG
56208.5
-135.00
(-0.23 %)
CNX HighBeta
3951.6
-16.50
(-0.41 %)
CNX Infra
9566.15
-42.50
(-0.44 %)
CNX IT
35712.35
-194.05
(-0.54 %)
CNX LVI
25391.45
-154.45
(-0.60 %)
CNX Media
1538.35
-20.60
(-1.32 %)
CNX Metal
10612.15
-117.05
(-1.09 %)
CNX Midcap
59825.9
-270.35
(-0.44 %)
CNX MNC
30204.95
-110.20
(-0.36 %)
CNX Pharma
22175.4
-122.80
(-0.55 %)
CNX PSE
10062.95
+ 11.10
(+ 0.11 %)
CNX PSU Bank
8184.35
+ 125.60
(+ 1.55 %)
CNX Realty
947.55
-3.35
(-0.35 %)
CNX Shar 50
4664.15
-28.75
(-0.61 %)
CNX Shar 500
7119.2
-45.85
(-0.63 %)
CNX Smallcap
18380.8
-88.90
(-0.48 %)
CNX SSI
33206.35
-303.30
(-0.90 %)
CNX_DF
10044.75
-69.55
(-0.68 %)
CNX500
23710.4
-130.90
(-0.54 %)
CPSE
6615.65
+ 5.70
(+ 0.08 %)
LIX 15
7496.55
-41.80
(-0.55 %)
LIX15 Midcap
15993.6
+ 8.40
(+ 0.05 %)
N500MC502525
16489.45
-90.25
(-0.54 %)
N500MOM50
53479.65
-343.05
(-0.63 %)
N500MUCIFFTT
14577.35
-79.85
(-0.54 %)
N500MUCIMFTT
15957.05
-10.85
(-0.06 %)
N5HMFMQVLv50
31665.15
-113.75
(-0.35 %)
NI 15
12013.45
-30.45
(-0.25 %)
NIF Mobility
22757.6
-117.00
(-0.51 %)
NIF100A30
18546.55
-123.25
(-0.66 %)
NIF100EESG
5102.7
-33.80
(-0.65 %)
NIF100ESG
5063.3
-33.70
(-0.66 %)
NIF100ESGSL
4280
-33.10
(-0.76 %)
NIF200A30
25279.65
-98.85
(-0.38 %)
NIF200MOME30
31443.35
-186.90
(-0.59 %)
NIF500LMSECW
18167.25
-98.25
(-0.53 %)
NIF500LOWV50
22661.45
-110.60
(-0.48 %)
NIF500QLTY50
19422.9
-100.95
(-0.51 %)
NIF500VAL50
15138.4
-48.85
(-0.32 %)
NIFALV30
26793.4
-168.85
(-0.62 %)
NIFAQLV30
22740.5
-57.50
(-0.25 %)
NIFAQVLV30
20972.5
-64.50
(-0.30 %)
NIFCOREHOUSE
16118.7
-150.95
(-0.92 %)
NIFCORPMAATR
38088.15
-249.90
(-0.65 %)
NIFEVNAA
3102.45
-6.80
(-0.21 %)
NIFFINSEREXB
31192.65
-200.75
(-0.63 %)
NIFFS2550
29475.6
-212.85
(-0.71 %)
NIFINDIADIGI
9243.6
-105.65
(-1.13 %)
NIFINDIAMANU
15255.8
-28.20
(-0.18 %)
NIFINDIANAC
12185.3
-107.60
(-0.87 %)
NIFMC150M50
61909
-372.10
(-0.59 %)
NIFMC150Q50
24195
-232.10
(-0.95 %)
NIFMCSELECT
13467.85
+ 0.20
(+ 0.00 %)
NIFMICCAP250
23786.5
-81.60
(-0.34 %)
NIFMIDSMLFS
19714.8
-1.50
(0.00 %)
NIFMIDSMLHC
44083.4
-305.80
(-0.68 %)
NIFMIDSMLITT
9949.15
-111.40
(-1.10 %)
NIFMSINDCONS
19686.6
-194.65
(-0.97 %)
NIFNONCYCSMR
16389.1
-153.05
(-0.92 %)
NIFQLV30
17384.8
-72.75
(-0.41 %)
NIFSC250Q50
26635.2
-211.00
(-0.78 %)
NIFTOP15EW
10821.65
-35.80
(-0.32 %)
NIFTOP20EW
9500.05
-48.05
(-0.50 %)
NIFTOTALMAR
13333.3
-72.55
(-0.54 %)
Nifty CD
38615.1
-289.70
(-0.74 %)
Nifty CM
4530.2
-15.85
(-0.34 %)
NIFTY DEF
8135.2
+ 83.10
(+ 1.03 %)
Nifty Health
14693.3
-132.60
(-0.89 %)
Nifty IPO
2173.1
-9.00
(-0.41 %)
Nifty LMC250
16666.75
-88.25
(-0.52 %)
Nifty MCap50
17006.3
-45.95
(-0.26 %)
Nifty MSC400
20340.95
-105.25
(-0.51 %)
NIFTY OILGAS
11990.25
+ 8.85
(+ 0.07 %)
Nifty PBI
28050.65
-212.25
(-0.75 %)
Nifty Rural
15935.7
-70.30
(-0.43 %)
Nifty SCap50
8842.65
-39.65
(-0.44 %)
NIFTY SME
15491.18
+ 72.62
(+ 0.47 %)
Nifty TG25
15078.95
-62.00
(-0.40 %)
Nifty TL
25586.7
-174.05
(-0.67 %)
Nifty100 EWI
33909.2
-163.00
(-0.47 %)
Nifty100LV30
20647.75
-129.25
(-0.62 %)
Nifty200Q30
21091.25
-33.05
(-0.15 %)
NIFTY200V30
14141.15
-9.15
(-0.06 %)
Nifty50 EWI
32867.5
-209.75
(-0.63 %)
NIFTY500EW
14566.5
-80.50
(-0.54 %)
NiftyAlpha50
50867.3
-337.75
(-0.65 %)
NiftyHousing
11927.05
-91.65
(-0.76 %)
NiftyMCap150
22045.95
-108.50
(-0.48 %)
NiftySCap250
17313.9
-97.65
(-0.56 %)
NIFTYTOP10EW
9781.55
-35.55
(-0.36 %)
NiftyTourism
8911.3
-131.95
(-1.45 %)
NMSC400MQ100
48725.95
-216.95
(-0.44 %)
NSC250MQ100
45939.45
-235.95
(-0.51 %)
NSEMID
69824.75
-257.80
(-0.36 %)
NSEQuality30
5732.2
-4.05
(-0.07 %)
NV 20
12943.8
-80.75
(-0.61 %)

Loading....

Global Indices

Loading....

Forex

Loading....

DONEAR INDUSTRIES LTD.

31 October 2025 | 12:00

Industry >> Textiles - Weaving

Select Another Company

ISIN No	INE668D01028	BSE Code / NSE Code	512519 / DONEAR	Book Value (Rs.)	45.13	Face Value	2.00
Bookclosure	20/09/2025	52Week High	185	EPS	6.13	P/E	16.07
Market Cap.	512.10 Cr.	52Week Low	90	P/BV / Div Yield (%)	2.18 / 0.20	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

31-10-2025

100.00

100.09

98.45

0.60

23.00

609.00

99.08

30-10-2025

99.60

101.00

99.00

99.28

1.24

50.00

1244.00

99.66

29-10-2025

100.30

101.21

98.97

100.69

2.13

52.00

2115.00

100.67

28-10-2025

103.09

103.60

98.40

3.17

123.00

3178.00

99.85

27-10-2025

103.27

100.32

101.32

2.73

51.00

2672.00

101.98

24-10-2025

102.75

105.00

101.96

103.27

6.59

214.00

6386.00

103.15

23-10-2025

93.52

106.72

93.43

102.68

65.43

1203.00

64239.00

101.85

21-10-2025

91.49

93.37

90.81

92.69

0.64

20.00

690.00

92.63