DONEAR INDUSTRIES LTD.
22 May 2026 | 12:00
Industry >> Textiles - Weaving
|
ISIN No
|
INE668D01028
|
BSE Code / NSE Code
|
512519 / DONEAR
|
Book Value (Rs.)
|
52.42
|
Face Value
|
2.00
|
|
Bookclosure
|
20/09/2025
|
52Week High
|
120
|
EPS
|
6.13
|
P/E
|
14.88
|
|
Market Cap.
|
474.03 Cr.
|
52Week Low
|
78
|
P/BV / Div Yield (%)
|
1.74 / 0.22
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-05-2026 | 93.95 | 94.00 | 93.95 | 94.00 | 0.06 | 4.00 | 60.00 |
93.97
|
93.97
|
| 21-05-2026 | 89.93 | 89.93 | 89.93 | 89.93 | 0.00 | 1.00 | 1.00 |
89.00
|
89.00
|
| 20-05-2026 | 89.76 | 89.95 | 89.55 | 89.91 | 0.48 | 53.00 | 536.00 |
89.90
|
89.90
|
| 18-05-2026 | 92.85 | 92.85 | 90.17 | 90.52 | 0.54 | 106.00 | 591.00 |
90.72
|
90.72
|
| 15-05-2026 | 89.00 | 94.73 | 88.37 | 93.62 | 4.35 | 129.00 | 4737.00 |
91.92
|
91.92
|
| 14-05-2026 | 88.57 | 90.21 | 88.56 | 89.25 | 0.05 | 6.00 | 55.00 |
89.07
|
89.07
|
| 13-05-2026 | 90.38 | 91.50 | 88.50 | 88.57 | 0.22 | 23.00 | 246.00 |
90.85
|
90.85
|
| 12-05-2026 | 91.75 | 94.00 | 90.00 | 90.38 | 1.88 | 79.00 | 2060.00 |
91.39
|
91.39
|
|