DONEAR INDUSTRIES LTD.
13 November 2026 | 12:00
Industry >> Textiles - Weaving
|
ISIN No
|
INE668D01028
|
BSE Code / NSE Code
|
512519 / DONEAR
|
Book Value (Rs.)
|
55.42
|
Face Value
|
2.00
|
|
Bookclosure
|
18/09/2026
|
52Week High
|
117
|
EPS
|
8.35
|
P/E
|
10.30
|
|
Market Cap.
|
447.46 Cr.
|
52Week Low
|
74
|
P/BV / Div Yield (%)
|
1.55 / 0.23
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-11-2026 | 85.61 | 86.40 | 85.61 | 86.00 | 0.90 | 58.00 | 1047.00 |
86.04
|
86.04
|
| 12-11-2026 | 85.39 | 86.99 | 84.46 | 85.61 | 0.45 | 19.00 | 521.00 |
85.89
|
85.89
|
| 11-11-2026 | 85.55 | 88.89 | 83.48 | 86.98 | 1.40 | 51.00 | 1642.00 |
85.52
|
85.52
|
| 09-11-2026 | 82.50 | 86.90 | 82.50 | 85.44 | 5.38 | 63.00 | 6311.00 |
85.19
|
85.19
|
| 08-11-2026 | 77.20 | 82.00 | 77.20 | 81.00 | 0.46 | 21.00 | 565.00 |
81.91
|
81.91
|
| 06-11-2026 | 81.99 | 82.50 | 79.00 | 80.85 | 0.31 | 16.00 | 387.00 |
81.06
|
81.06
|
| 05-11-2026 | 81.00 | 82.85 | 80.00 | 82.85 | 1.29 | 58.00 | 1599.00 |
80.85
|
80.85
|
| 04-11-2026 | 81.00 | 81.00 | 81.00 | 81.00 | 0.09 | 1.00 | 110.00 |
81.00
|
81.00
|
|