DONEAR INDUSTRIES LTD.
11 March 2026 | 12:00
Industry >> Textiles - Weaving
|
ISIN No
|
INE668D01028
|
BSE Code / NSE Code
|
512519 / DONEAR
|
Book Value (Rs.)
|
52.42
|
Face Value
|
2.00
|
|
Bookclosure
|
20/09/2025
|
52Week High
|
130
|
EPS
|
6.13
|
P/E
|
14.51
|
|
Market Cap.
|
462.38 Cr.
|
52Week Low
|
78
|
P/BV / Div Yield (%)
|
1.70 / 0.22
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-03-2026 | 91.00 | 91.00 | 88.18 | 89.62 | 0.77 | 11.00 | 853.00 |
90.09
|
90.09
|
| 10-03-2026 | 83.02 | 91.02 | 83.02 | 89.50 | 0.11 | 9.00 | 122.00 |
89.55
|
89.55
|
| 09-03-2026 | 86.00 | 88.00 | 85.88 | 87.85 | 0.60 | 18.00 | 700.00 |
86.33
|
86.33
|
| 06-03-2026 | 89.90 | 91.00 | 84.16 | 91.00 | 0.63 | 16.00 | 732.00 |
86.42
|
86.42
|
| 05-03-2026 | 86.12 | 94.00 | 84.00 | 88.80 | 0.93 | 22.00 | 1079.00 |
86.45
|
86.45
|
| 04-03-2026 | 81.00 | 88.80 | 81.00 | 84.01 | 2.97 | 59.00 | 3551.00 |
83.53
|
83.53
|
| 02-03-2026 | 78.03 | 86.80 | 78.03 | 86.80 | 0.15 | 16.00 | 176.00 |
84.47
|
84.47
|
| 27-02-2026 | 87.01 | 88.68 | 87.01 | 88.03 | 1.27 | 56.00 | 1444.00 |
88.09
|
88.09
|
|