DONEAR INDUSTRIES LTD.
07 July 2025 | 12:00
Industry >> Textiles - Weaving
ISIN No
|
INE668D01028
|
BSE Code / NSE Code
|
512519 / DONEAR
|
Book Value (Rs.)
|
45.13
|
Face Value
|
2.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
185
|
EPS
|
6.13
|
P/E
|
17.50
|
Market Cap.
|
557.65 Cr.
|
52Week Low
|
97
|
P/BV / Div Yield (%)
|
2.38 / 0.19
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
04-07-2025 | 108.80 | 109.85 | 108.00 | 108.65 | 1.91 | 86.00 | 1749.00 |
109.02
|
109.02
|
03-07-2025 | 109.30 | 109.30 | 108.25 | 108.25 | 1.78 | 42.00 | 1638.00 |
108.67
|
108.67
|
02-07-2025 | 109.10 | 112.00 | 108.00 | 108.80 | 7.07 | 322.00 | 6475.00 |
109.17
|
109.17
|
01-07-2025 | 109.90 | 110.70 | 108.60 | 109.00 | 4.24 | 157.00 | 3857.00 |
109.89
|
109.89
|
30-06-2025 | 108.30 | 109.05 | 108.25 | 108.70 | 0.75 | 24.00 | 687.00 |
108.52
|
108.52
|
27-06-2025 | 109.90 | 110.00 | 108.25 | 108.25 | 1.46 | 37.00 | 1333.00 |
109.24
|
109.24
|
26-06-2025 | 112.40 | 112.40 | 107.95 | 108.15 | 8.84 | 220.00 | 8118.00 |
108.84
|
108.84
|
25-06-2025 | 111.00 | 111.00 | 106.60 | 108.60 | 6.00 | 142.00 | 5552.00 |
108.10
|
108.10
|
|