KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jul 28, 2026 >>  ABB India 7245.9  [ -1.10% ]  ACC 1341.8  [ -1.25% ]  Ambuja Cements 426.3  [ -1.01% ]  Asian Paints 2736.75  [ 0.98% ]  Axis Bank 1223.35  [ -0.34% ]  Bajaj Auto 11371.85  [ 1.69% ]  Bank of Baroda 239.25  [ -1.91% ]  Bharti Airtel 1902.35  [ -0.13% ]  Bharat Heavy 405.6  [ -2.43% ]  Bharat Petroleum 320  [ 1.11% ]  Britannia Industries 5481.2  [ 1.84% ]  Cipla 1444.65  [ 2.47% ]  Coal India 410.1  [ -4.07% ]  Colgate Palm 2135.45  [ -0.05% ]  Dabur India 424.7  [ -0.64% ]  DLF 663.05  [ 1.96% ]  Dr. Reddy's Lab. 1135.65  [ -1.33% ]  GAIL (India) 175.1  [ 0.55% ]  Grasim Industries 3115.1  [ 0.09% ]  HCL Technologies 1319.1  [ 1.79% ]  HDFC Bank 735.45  [ -0.55% ]  Hero MotoCorp 5150.95  [ 0.74% ]  Hindustan Unilever 2023.15  [ -6.97% ]  Hindalco Industries 936.7  [ -0.88% ]  ICICI Bank 1427.85  [ -1.20% ]  Indian Hotels Co. 734.55  [ 0.20% ]  IndusInd Bank 992.75  [ -1.46% ]  Infosys 1105.75  [ 2.47% ]  ITC 284.55  [ -0.47% ]  Jindal Steel 1054.25  [ -1.06% ]  Kotak Mahindra Bank 385.4  [ 0.12% ]  L&T 3832.75  [ 0.75% ]  Lupin 2394.7  [ -0.63% ]  Mahi. & Mahi 3272.4  [ 1.02% ]  Maruti Suzuki India 13804.15  [ 0.63% ]  MTNL 26.76  [ -1.58% ]  Nestle India 1494.65  [ 3.37% ]  NIIT 95.4  [ 0.37% ]  NMDC 83.93  [ 0.47% ]  NTPC 343.8  [ -1.95% ]  ONGC 238.8  [ 0.08% ]  Punj. NationlBak 111.65  [ 0.04% ]  Power Grid Corpn. 285.3  [ -1.25% ]  Reliance Industries 1267.9  [ -0.95% ]  SBI 1012.8  [ -0.78% ]  Vedanta 259.4  [ -1.95% ]  Shipping Corpn. 278.8  [ -1.80% ]  Sun Pharmaceutical 1977.2  [ 0.19% ]  Tata Chemicals 675.1  [ -3.36% ]  Tata Consumer 1082.25  [ -2.27% ]  Tata Motors Passenge 324.15  [ -1.10% ]  Tata Steel 182.7  [ -0.81% ]  Tata Power Co. 371.25  [ -1.59% ]  Tata Consult. Serv. 2397.8  [ 4.47% ]  Tech Mahindra 1635.15  [ 3.86% ]  UltraTech Cement 11969  [ 0.68% ]  United Spirits 1509.05  [ 1.82% ]  Wipro 181.1  [ 1.46% ]  Zee Entertainment 107.65  [ -1.19% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    DONEAR INDUSTRIES LTD.

    28 July 2026 | 12:00

    Industry >> Textiles - Weaving

    Select Another Company

    ISIN No INE668D01028 BSE Code / NSE Code 512519 / DONEAR Book Value (Rs.) 53.25 Face Value 2.00
    Bookclosure 20/09/2025 52Week High 117 EPS 8.35 P/E 10.10
    Market Cap. 438.57 Cr. 52Week Low 78 P/BV / Div Yield (%) 1.58 / 0.24 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    28-07-202683.6585.2483.6584.790.2613.00303.00 84.60 84.60
    27-07-202684.4085.7583.6583.651.3516.001607.00 83.85 83.85
    24-07-202684.0086.3884.0085.820.277.00317.00 85.64 85.64
    23-07-202684.5484.6284.0084.000.0811.0090.00 84.10 84.10
    22-07-202685.3986.4783.1584.120.7629.00903.00 83.98 83.98
    21-07-202684.7186.4784.0086.470.017.0015.00 84.67 84.67
    20-07-202683.8685.9082.5184.710.4019.00480.00 84.21 84.21
    17-07-202688.5088.5083.0083.860.2912.00348.00 83.67 83.67
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.