|
ISIN No
|
INE506A01018
|
BSE Code / NSE Code
|
523618 / DREDGECORP
|
Book Value (Rs.)
|
425.14
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
1085
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1749.72 Cr.
|
52Week Low
|
495
|
P/BV / Div Yield (%)
|
1.47 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,079.95
|
07/11/2024
|
494.75
|
03/03/2025
|
|
NSE
|
1,085.00
|
07/11/2024
|
495.00
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/10/2025 | 649.60 | 21/10/2025 | 600.35 | 20/10/2025 |
| 17/10/2025 | 616.50 | 13/10/2025 | 561.70 | 15/10/2025 |
| 10/10/2025 | 648.75 | 06/10/2025 | 610.10 | 10/10/2025 |
| 03/10/2025 | 643.05 | 03/10/2025 | 606.10 | 30/09/2025 |
| 26/09/2025 | 723.00 | 22/09/2025 | 625.00 | 26/09/2025 |
| 19/09/2025 | 678.55 | 15/09/2025 | 637.15 | 15/09/2025 |
| 12/09/2025 | 666.35 | 09/09/2025 | 625.50 | 12/09/2025 |
| 05/09/2025 | 657.85 | 05/09/2025 | 588.60 | 01/09/2025 |
| 29/08/2025 | 623.70 | 25/08/2025 | 586.10 | 29/08/2025 |
| 22/08/2025 | 643.20 | 20/08/2025 | 613.00 | 22/08/2025 |
| 14/08/2025 | 660.00 | 12/08/2025 | 623.05 | 14/08/2025 |
| 08/08/2025 | 675.00 | 04/08/2025 | 632.00 | 08/08/2025 |
| 01/08/2025 | 699.60 | 28/07/2025 | 656.70 | 01/08/2025 |
| 25/07/2025 | 722.25 | 21/07/2025 | 690.35 | 25/07/2025 |
| 18/07/2025 | 733.45 | 16/07/2025 | 678.35 | 14/07/2025 |
| 11/07/2025 | 715.10 | 07/07/2025 | 680.05 | 10/07/2025 |
| 04/07/2025 | 720.55 | 30/06/2025 | 697.00 | 02/07/2025 |
| 27/06/2025 | 730.95 | 26/06/2025 | 680.30 | 23/06/2025 |
| 20/06/2025 | 750.00 | 17/06/2025 | 690.00 | 19/06/2025 |
| 13/06/2025 | 812.90 | 09/06/2025 | 720.50 | 13/06/2025 |
| 06/06/2025 | 822.25 | 02/06/2025 | 776.55 | 03/06/2025 |
| 30/05/2025 | 828.60 | 29/05/2025 | 721.60 | 27/05/2025 |
| 23/05/2025 | 796.15 | 21/05/2025 | 673.35 | 20/05/2025 |
| 16/05/2025 | 744.00 | 16/05/2025 | 583.00 | 12/05/2025 |
| 09/05/2025 | 604.40 | 08/05/2025 | 545.35 | 09/05/2025 |
| 02/05/2025 | 607.30 | 29/04/2025 | 570.05 | 02/05/2025 |
| 25/04/2025 | 640.90 | 24/04/2025 | 572.10 | 25/04/2025 |
| 17/04/2025 | 640.40 | 16/04/2025 | 571.00 | 15/04/2025 |
| 11/04/2025 | 586.85 | 11/04/2025 | 496.30 | 07/04/2025 |
| 04/04/2025 | 593.00 | 01/04/2025 | 537.35 | 04/04/2025 |
| 28/03/2025 | 602.35 | 24/03/2025 | 534.00 | 26/03/2025 |
| 21/03/2025 | 599.95 | 21/03/2025 | 521.55 | 17/03/2025 |
| 13/03/2025 | 557.65 | 10/03/2025 | 521.05 | 12/03/2025 |
| 07/03/2025 | 576.00 | 06/03/2025 | 494.75 | 03/03/2025 |
| 28/02/2025 | 579.95 | 24/02/2025 | 502.50 | 28/02/2025 |
| 21/02/2025 | 618.00 | 20/02/2025 | 560.50 | 18/02/2025 |
| 14/02/2025 | 716.70 | 10/02/2025 | 596.00 | 14/02/2025 |
| 07/02/2025 | 750.05 | 03/02/2025 | 678.10 | 03/02/2025 |
| 01/02/2025 | 780.65 | 01/02/2025 | 654.30 | 28/01/2025 |
| 24/01/2025 | 780.55 | 21/01/2025 | 710.95 | 24/01/2025 |
| 17/01/2025 | 779.95 | 17/01/2025 | 713.10 | 13/01/2025 |
| 10/01/2025 | 877.00 | 08/01/2025 | 770.05 | 06/01/2025 |
| 03/01/2025 | 876.75 | 03/01/2025 | 798.15 | 30/12/2024 |
| 31/12/2024 | 837.00 | 31/12/2024 | 798.15 | 30/12/2024 |
| 27/12/2024 | 872.60 | 23/12/2024 | 746.50 | 27/12/2024 |
| 20/12/2024 | 942.35 | 17/12/2024 | 851.30 | 20/12/2024 |
| 13/12/2024 | 965.60 | 09/12/2024 | 872.85 | 13/12/2024 |
| 06/12/2024 | 969.95 | 05/12/2024 | 890.10 | 02/12/2024 |
| 29/11/2024 | 942.00 | 29/11/2024 | 824.95 | 25/11/2024 |
| 22/11/2024 | 860.05 | 19/11/2024 | 799.25 | 21/11/2024 |
| 14/11/2024 | 1,016.15 | 11/11/2024 | 866.40 | 14/11/2024 |
| 08/11/2024 | 1,079.95 | 07/11/2024 | 995.00 | 04/11/2024 |
| 01/11/2024 | 1,054.55 | 31/10/2024 | 910.20 | 29/10/2024 |
| 25/10/2024 | 1,069.00 | 21/10/2024 | 923.10 | 25/10/2024 |