Company Information

Indian Indices

Sensex
76493.96
-450.32
(-0.59 %)
NSE Index
23866.4
-189.40
(-0.79 %)
B500DIVL50
3505.09
-17.88
(-0.51 %)
BSE 1000
10883.88
-67.50
(-0.62 %)
BSE 100LCTMC
9013.88
-53.93
(-0.59 %)
BSE Auto
61302.48
-1562.19
(-2.49 %)
BSE BasicMat
8557
-36.76
(-0.43 %)
BSE Bharat22
8708.74
+ 15.35
(+ 0.18 %)
BSE CDGSI
10045.1
-134.50
(-1.32 %)
BSE CPSE
3802.46
+ 1.42
(+ 0.04 %)
BSE DFRGI
1701.79
-6.97
(-0.41 %)
BSE DSI
1018.51
-4.65
(-0.45 %)
BSE Energy
11318.92
+ 69.93
(+ 0.62 %)
BSE EVI
1005.22
+ 1.38
(+ 0.14 %)
BSE Finance
12426.51
-77.80
(-0.62 %)
BSE FOCUSIT
37654.58
-448.27
(-1.18 %)
BSE Ind.Manu
1074.68
-6.49
(-0.60 %)
BSE Industri
16409.77
-169.74
(-1.02 %)
BSE Infra
562.12
+ 1.70
(+ 0.30 %)
BSE IPO
18227.4
+ 0.15
(+ 0.00 %)
BSE LVI
1731.23
-10.45
(-0.60 %)
BSE MCSI
18837.26
-126.54
(-0.67 %)
BSE Metal
41598.64
-124.60
(-0.30 %)
BSE Momen
2204.23
-20.58
(-0.93 %)
BSE Oil&Gas
26155.09
-2.07
(-0.01 %)
BSE PBI
19825.67
-131.09
(-0.66 %)
BSE Power
7426.96
+ 18.72
(+ 0.25 %)
BSE Quality
1852.57
-25.56
(-1.36 %)
BSE Realty
6897.87
-57.84
(-0.83 %)
BSE SCSI
9142.67
-70.75
(-0.77 %)
BSE Sensex50
25072.73
-171.65
(-0.68 %)
BSE Services
1603.86
+ 2.87
(+ 0.18 %)
BSE SME IPO
112085.8
+ 221.32
(+ 0.20 %)
BSE Telecom
3650.22
+ 10.22
(+ 0.28 %)
BSE_Bankex
64630.34
-286.31
(-0.44 %)
BSE_CDS
63368.75
-548.15
(-0.86 %)
BSE_CGS
77423.13
-1077.28
(-1.37 %)
BSE_FMCG
17537.26
-86.40
(-0.49 %)
BSE_HCS
51218.6
-69.87
(-0.14 %)
BSE_IT
29683.44
-403.64
(-1.34 %)
BSE_PSU
20448.72
-26.51
(-0.13 %)
BSE100ESG
406.65
-2.56
(-0.63 %)
BSE150MC
17043.04
-124.74
(-0.73 %)
BSE200
11231.19
-67.25
(-0.60 %)
BSE200EQUALW
13622.53
-69.27
(-0.51 %)
BSE250LMC
10714.01
-67.45
(-0.63 %)
BSE250SC
7186.96
-41.57
(-0.58 %)
BSE400MSC
12759.07
-86.69
(-0.67 %)
BSE500
36280.22
-226.39
(-0.62 %)
BSE500MOME50
46058
-318.91
(-0.69 %)
BSE500QLTY50
22229.24
-225.27
(-1.00 %)
BSECMINSURAN
2355.71
-16.55
(-0.70 %)
BSEDollex30
6615.31
-38.58
(-0.58 %)
BSEFOCUSMC
26362.27
-246.71
(-0.93 %)
BSEIndia150
18537.12
-116.06
(-0.62 %)
BSEINDIADEF
8020.1
-43.90
(-0.54 %)
BSEINTERNECO
3333.71
-16.98
(-0.51 %)
BSENAT
25585.79
-166.29
(-0.65 %)
BSEPOWENERGY
3838.07
+ 34.23
(+ 0.90 %)
BSEPREMCONSU
5447.69
-33.09
(-0.60 %)
BSESECLEADER
14626.45
-89.46
(-0.61 %)
BSESELECTBG
4414.38
-7.44
(-0.17 %)
BSESELIPO
4843.21
-33.79
(-0.69 %)
BSESEN606535
33558.84
-229.93
(-0.68 %)
BSESENSEX60
32441.42
-210.51
(-0.64 %)
BSESENSEXEW
79297.83
-427.44
(-0.54 %)
BSESensexN30
41657.18
-366.95
(-0.87 %)
BSESensexN50
87536.09
-441.04
(-0.50 %)
BSETECk
15466.91
-142.18
(-0.91 %)
BSEUtilities
5456.93
+ 62.57
(+ 1.16 %)
DOLLEX
1969.56
-11.79
(-0.60 %)
Dollex 100
2788.13
-17.94
(-0.64 %)
CNX 100
24972.75
-184.65
(-0.73 %)
CNX 200
13872.1
-107.30
(-0.77 %)
CNX Auto
27708.65
-782.40
(-2.75 %)
CNX Bank
57054.95
-354.65
(-0.62 %)
CNX Commo
9714.7
+ 10.50
(+ 0.11 %)
CNX Consum
11645.95
-136.35
(-1.16 %)
CNX DOI
5806.95
-52.30
(-0.89 %)
CNX Energy
37933
+ 126.90
(+ 0.34 %)
CNX Fin
25785.15
-218.75
(-0.84 %)
CNX FMCG
46230.1
-227.05
(-0.49 %)
CNX HighBeta
4369.7
-38.30
(-0.87 %)
CNX Infra
9189.4
-19.85
(-0.22 %)
CNX IT
30994.4
-502.30
(-1.59 %)
CNX LVI
24317.6
-210.40
(-0.86 %)
CNX Media
1537.65
-23.80
(-1.52 %)
CNX Metal
13109.55
-80.30
(-0.61 %)
CNX Midcap
62764.15
-570.35
(-0.90 %)
CNX MNC
32037.3
-476.40
(-1.47 %)
CNX Pharma
26771.25
-21.40
(-0.08 %)
CNX PSE
9663.05
+ 3.55
(+ 0.04 %)
CNX PSU Bank
8472.5
-33.25
(-0.39 %)
CNX Realty
882.05
-9.25
(-1.04 %)
CNX Shar 50
4238.35
-49.40
(-1.15 %)
CNX Shar 500
6950.85
-82.85
(-1.18 %)
CNX Smallcap
19774.95
-111.30
(-0.56 %)
CNX SSI
30475.9
-280.70
(-0.91 %)
CNX_DF
8708.3
-71.15
(-0.81 %)
CNX500
23162.85
-177.05
(-0.76 %)
CPSE
6418.85
+ 31.85
(+ 0.50 %)
LIX 15
7500.7
-50.80
(-0.67 %)
LIX15 Midcap
17073.85
-292.00
(-1.68 %)
N500FCQLTY30
9920.55
-162.10
(-1.61 %)
N500MC502525
16468.15
-125.20
(-0.75 %)
N500MOM50
54589.2
-482.40
(-0.88 %)
N500MUCIFFTT
14375.8
-57.80
(-0.40 %)
N500MUCIMFTT
16749.6
-196.00
(-1.16 %)
N5HMFMQVLv50
30327.9
-69.25
(-0.23 %)
NI 15
11364.25
-177.05
(-1.53 %)
NIF Mobility
22968.7
-448.65
(-1.92 %)
NIF100A30
17837.25
-144.95
(-0.81 %)
NIF100EESG
4980.9
-46.70
(-0.93 %)
NIF100ESG
4948.2
-46.35
(-0.93 %)
NIF100ESGSL
3991.45
-30.25
(-0.75 %)
NIF200A30
26462.5
-171.05
(-0.64 %)
NIF200MOME30
30535.25
-220.85
(-0.72 %)
NIF500HEALTH
21636.95
-59.60
(-0.27 %)
NIF500LMSECW
18456.85
-141.60
(-0.76 %)
NIF500LOWV50
22021
-137.80
(-0.62 %)
NIF500MCMQ50
41301.3
-500.30
(-1.20 %)
NIF500QLTY50
19543
-197.85
(-1.00 %)
NIF500VAL50
15892.3
-0.40
(0.00 %)
NIFALV30
26700.2
-239.30
(-0.89 %)
NIFAQLV30
22600.05
-277.00
(-1.21 %)
NIFAQVLV30
19950.45
-173.70
(-0.86 %)
NIFCONGLO50
15082.25
-97.05
(-0.64 %)
NIFCOREHOUSE
15366.25
-193.45
(-1.24 %)
NIFCORPMAATR
38414.5
-178.05
(-0.46 %)
NIFEVNAA
3224.5
-73.15
(-2.22 %)
NIFFINSEREXB
31731.8
-198.75
(-0.62 %)
NIFFS2550
27918.75
-240.55
(-0.85 %)
NIFINDFPI150
1550.95
-11.45
(-0.73 %)
NIFINDIADIGI
8779.45
-87.85
(-0.99 %)
NIFINDIAMANU
16189.15
-213.35
(-1.30 %)
NIFINDIANAC
11923.05
-147.85
(-1.22 %)
NIFINFRALOGI
11853.5
-62.40
(-0.52 %)
NIFINTERNET
1447.65
-10.75
(-0.74 %)
NIFMC150M50
63458.8
-491.10
(-0.77 %)
NIFMC150Q50
24180.65
-333.50
(-1.36 %)
NIFMCSELECT
14612.4
-200.95
(-1.36 %)
NIFMICCAP250
26105.3
-179.50
(-0.68 %)
NIFMIDSMLFS
22379.45
-171.65
(-0.76 %)
NIFMIDSMLHC
52026
-129.25
(-0.25 %)
NIFMIDSMLITT
10204.6
-69.70
(-0.68 %)
NIFMSC400FF
20804.35
-162.50
(-0.78 %)
NIFMSINDCONS
18446.5
-190.30
(-1.02 %)
NIFNONCYCSMR
15053.55
-105.30
(-0.69 %)
NIFQLV30
16473.35
-178.30
(-1.07 %)
NIFSC250Q50
25169.8
-252.15
(-0.99 %)
NIFTMMOMQ50
44080.35
-570.25
(-1.28 %)
NIFTOP15EW
9678.15
-90.20
(-0.92 %)
NIFTOP20EW
8808.1
-72.40
(-0.82 %)
NIFTOTALMAR
13090.65
-99.60
(-0.76 %)
Nifty CD
39459.9
-405.00
(-1.02 %)
Nifty CM
5328.2
-62.80
(-1.16 %)
NIFTY DEF
9556.85
-90.80
(-0.94 %)
Nifty Health
16620.3
-49.55
(-0.30 %)
Nifty IPO
2379.8
-1.75
(-0.07 %)
Nifty LMC250
16594.1
-135.60
(-0.81 %)
Nifty MCap50
18056.4
-192.40
(-1.05 %)
Nifty MSC400
21307.95
-174.00
(-0.81 %)
NIFTY OILGAS
11159.75
+ 17.45
(+ 0.16 %)
Nifty PBI
27577.25
-184.85
(-0.67 %)
Nifty Rural
15057.05
-157.75
(-1.04 %)
Nifty SCap50
9845.15
-63.90
(-0.64 %)
Nifty TG25
14303.1
-118.30
(-0.82 %)
Nifty TL
25590.95
-545.70
(-2.09 %)
Nifty100 EWI
34483.75
-236.60
(-0.68 %)
Nifty100LV30
19976.15
-177.20
(-0.88 %)
Nifty200Q30
20311.7
-232.50
(-1.13 %)
NIFTY200V30
14751.8
+ 5.30
(+ 0.04 %)
Nifty50 EWI
32570.9
-263.90
(-0.80 %)
NIFTY500EW
14896.95
-103.85
(-0.69 %)
NiftyAlpha50
56227.85
-450.55
(-0.79 %)
NIFTYCHEM
29879.6
-189.60
(-0.63 %)
NiftyHousing
11708.75
-59.25
(-0.50 %)
NiftyMCap150
23046.85
-205.85
(-0.89 %)
NIFTYRAILPSU
2744.7
-25.25
(-0.91 %)
NIFTYSC500
20813.6
-139.35
(-0.67 %)
NiftySCap250
18240.85
-122.25
(-0.67 %)
NIFTYSME
14621.8
+ 50.10
(+ 0.34 %)
NIFTYTOP10EW
8603.25
-58.30
(-0.67 %)
NiftyTourism
7764.5
-50.15
(-0.64 %)
NIFTYWAVES
1851.65
-24.90
(-1.33 %)
NMSC400MQ100
51392.3
-605.00
(-1.16 %)
NSC250MQ100
48468.35
-436.45
(-0.89 %)
NSEMID
72508.7
-366.05
(-0.50 %)
NSEQuality30
5629.15
-66.90
(-1.17 %)
NV 20
11794
-70.00
(-0.59 %)

Loading....

Global Indices

Loading....

Forex

Loading....

DREDGING CORPORATION OF INDIA LTD.

02 September 2026 | 01:59

Industry >> Miscellaneous

Select Another Company

ISIN No	INE506A01018	BSE Code / NSE Code	523618 / DREDGECORP	Book Value (Rs.)	443.42	Face Value	10.00
Bookclosure	27/09/2024	52Week High	1286	EPS	1.70	P/E	627.52
Market Cap.	2981.72 Cr.	52Week Low	538	P/BV / Div Yield (%)	2.40 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

01-09-2026

1104.95

1110.35

1063.50

1074.85

59.60

368.00

5485.00

1086.68

31-08-2026

1115.05

1155.45

1092.00

1104.70

66.54

529.00

5929.00

1122.20

28-08-2026

1116.95

1128.90

1112.20

1123.60

172.95

567.00

15423.00

1121.35

27-08-2026

1134.00

1105.50

1117.55

29.80

192.00

2655.00

1122.56

26-08-2026

1113.25

1144.75

1108.45

1130.90

200.38

643.00

17758.00

1128.40

25-08-2026

1110.00

1087.60

1100.00

40.73

345.00

3717.00

1095.78

24-08-2026

1101.95

1125.45

1098.00

1103.75

82.79

466.00

7457.00

1110.28

21-08-2026

1121.55

1133.20

1104.00

1116.60

48.40

317.00

4320.00

1120.43