|
ISIN No
|
INE0MQD01015
|
BSE Code / NSE Code
|
543713 / DRONACHRYA
|
Book Value (Rs.)
|
24.17
|
Face Value
|
10.00
|
|
Bookclosure
|
04/09/2024
|
52Week High
|
141
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
142.90 Cr.
|
52Week Low
|
52
|
P/BV / Div Yield (%)
|
2.46 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
140.75
|
12/11/2024
|
51.98
|
14/10/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 65.40 | 23/10/2025 | 57.30 | 20/10/2025 |
| 17/10/2025 | 62.72 | 17/10/2025 | 51.98 | 14/10/2025 |
| 10/10/2025 | 59.00 | 08/10/2025 | 54.03 | 10/10/2025 |
| 03/10/2025 | 63.01 | 29/09/2025 | 58.63 | 03/10/2025 |
| 26/09/2025 | 71.75 | 23/09/2025 | 64.00 | 26/09/2025 |
| 19/09/2025 | 69.64 | 17/09/2025 | 63.50 | 19/09/2025 |
| 12/09/2025 | 72.20 | 10/09/2025 | 67.90 | 12/09/2025 |
| 05/09/2025 | 75.99 | 04/09/2025 | 70.00 | 01/09/2025 |
| 29/08/2025 | 77.90 | 25/08/2025 | 71.10 | 29/08/2025 |
| 22/08/2025 | 79.99 | 20/08/2025 | 75.52 | 22/08/2025 |
| 14/08/2025 | 78.49 | 12/08/2025 | 71.30 | 13/08/2025 |
| 08/08/2025 | 73.50 | 04/08/2025 | 68.50 | 08/08/2025 |
| 01/08/2025 | 79.79 | 29/07/2025 | 72.59 | 31/07/2025 |
| 25/07/2025 | 83.80 | 24/07/2025 | 78.01 | 22/07/2025 |
| 18/07/2025 | 89.00 | 14/07/2025 | 80.20 | 16/07/2025 |
| 11/07/2025 | 93.00 | 07/07/2025 | 86.03 | 07/07/2025 |
| 04/07/2025 | 98.60 | 04/07/2025 | 75.00 | 30/06/2025 |
| 27/06/2025 | 85.02 | 23/06/2025 | 78.43 | 27/06/2025 |
| 20/06/2025 | 94.04 | 16/06/2025 | 86.75 | 20/06/2025 |
| 13/06/2025 | 105.84 | 10/06/2025 | 95.95 | 13/06/2025 |
| 06/06/2025 | 102.75 | 06/06/2025 | 92.81 | 02/06/2025 |
| 30/05/2025 | 94.68 | 30/05/2025 | 87.49 | 26/05/2025 |
| 23/05/2025 | 85.78 | 23/05/2025 | 81.28 | 19/05/2025 |
| 16/05/2025 | 79.69 | 16/05/2025 | 71.53 | 12/05/2025 |
| 09/05/2025 | 68.13 | 09/05/2025 | 58.50 | 07/05/2025 |
| 02/05/2025 | 66.65 | 28/04/2025 | 61.96 | 02/05/2025 |
| 25/04/2025 | 68.90 | 23/04/2025 | 65.66 | 25/04/2025 |
| 17/04/2025 | 65.80 | 17/04/2025 | 63.25 | 15/04/2025 |
| 11/04/2025 | 64.00 | 08/04/2025 | 59.59 | 11/04/2025 |
| 04/04/2025 | 65.48 | 03/04/2025 | 63.51 | 01/04/2025 |
| 28/03/2025 | 74.91 | 25/03/2025 | 64.03 | 28/03/2025 |
| 21/03/2025 | 67.96 | 21/03/2025 | 58.05 | 18/03/2025 |
| 13/03/2025 | 74.25 | 10/03/2025 | 64.28 | 13/03/2025 |
| 07/03/2025 | 75.50 | 07/03/2025 | 66.00 | 03/03/2025 |
| 28/02/2025 | 75.15 | 25/02/2025 | 68.20 | 28/02/2025 |
| 21/02/2025 | 78.00 | 17/02/2025 | 67.75 | 18/02/2025 |
| 14/02/2025 | 96.10 | 10/02/2025 | 76.75 | 14/02/2025 |
| 07/02/2025 | 101.10 | 05/02/2025 | 94.05 | 07/02/2025 |
| 01/02/2025 | 111.00 | 27/01/2025 | 99.15 | 01/02/2025 |
| 24/01/2025 | 113.50 | 23/01/2025 | 105.00 | 22/01/2025 |
| 17/01/2025 | 111.75 | 16/01/2025 | 100.00 | 13/01/2025 |
| 10/01/2025 | 118.60 | 06/01/2025 | 108.90 | 10/01/2025 |
| 03/01/2025 | 121.70 | 01/01/2025 | 114.50 | 31/12/2024 |
| 31/12/2024 | 118.75 | 30/12/2024 | 114.50 | 31/12/2024 |
| 27/12/2024 | 122.00 | 23/12/2024 | 116.00 | 27/12/2024 |
| 20/12/2024 | 131.00 | 16/12/2024 | 114.10 | 16/12/2024 |
| 13/12/2024 | 119.90 | 09/12/2024 | 114.20 | 12/12/2024 |
| 06/12/2024 | 124.50 | 05/12/2024 | 112.20 | 02/12/2024 |
| 29/11/2024 | 117.50 | 25/11/2024 | 112.50 | 29/11/2024 |
| 22/11/2024 | 117.50 | 19/11/2024 | 111.00 | 18/11/2024 |
| 14/11/2024 | 140.75 | 12/11/2024 | 110.00 | 13/11/2024 |
| 08/11/2024 | 139.80 | 07/11/2024 | 132.50 | 05/11/2024 |
| 01/11/2024 | 139.45 | 01/11/2024 | 130.00 | 28/10/2024 |