DRONEACHARYA AERIAL INNOVATIONS LTD.
25 June 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE0MQD01015
|
BSE Code / NSE Code
|
543713 / DRONACHRYA
|
Book Value (Rs.)
|
24.35
|
Face Value
|
10.00
|
|
Bookclosure
|
04/09/2024
|
52Week High
|
99
|
EPS
|
0.16
|
P/E
|
264.52
|
|
Market Cap.
|
98.35 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
1.68 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-06-2026 | 41.15 | 41.60 | 40.56 | 41.00 | 13.58 | 26.00 | 33000.00 |
41.15
|
41.15
|
| 24-06-2026 | 40.70 | 42.77 | 40.70 | 41.31 | 36.06 | 69.00 | 86000.00 |
41.94
|
41.94
|
| 23-06-2026 | 41.35 | 41.35 | 40.05 | 40.74 | 15.11 | 35.00 | 37000.00 |
40.84
|
40.84
|
| 22-06-2026 | 41.50 | 42.40 | 41.30 | 41.51 | 13.78 | 32.00 | 33000.00 |
41.74
|
41.74
|
| 19-06-2026 | 41.88 | 42.10 | 41.10 | 41.60 | 11.63 | 24.00 | 28000.00 |
41.54
|
41.54
|
| 18-06-2026 | 42.40 | 42.45 | 41.00 | 41.88 | 15.90 | 34.00 | 38000.00 |
41.83
|
41.83
|
| 17-06-2026 | 42.10 | 42.79 | 41.75 | 41.95 | 21.51 | 47.00 | 51000.00 |
42.18
|
42.18
|
| 16-06-2026 | 43.16 | 43.16 | 41.52 | 42.04 | 21.23 | 48.00 | 50000.00 |
42.46
|
42.46
|
|