DRONEACHARYA AERIAL INNOVATIONS LTD.
23 September 2026 | 12:17
Industry >> IT Consulting & Software
|
ISIN No
|
INE0MQD01015
|
BSE Code / NSE Code
|
543713 / DRONACHRYA
|
Book Value (Rs.)
|
24.35
|
Face Value
|
10.00
|
|
Bookclosure
|
04/09/2024
|
52Week High
|
72
|
EPS
|
0.16
|
P/E
|
215.55
|
|
Market Cap.
|
80.15 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
1.37 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-09-2026 | 31.25 | 31.82 | 31.05 | 31.82 | 17.11 | 36.00 | 54000.00 |
31.68
|
31.68
|
| 21-09-2026 | 31.60 | 31.60 | 29.98 | 30.31 | 19.46 | 51.00 | 64000.00 |
30.41
|
30.41
|
| 18-09-2026 | 32.00 | 32.00 | 31.13 | 31.30 | 6.01 | 18.00 | 19000.00 |
31.65
|
31.65
|
| 17-09-2026 | 32.45 | 32.55 | 32.00 | 32.00 | 5.46 | 16.00 | 17000.00 |
32.13
|
32.13
|
| 16-09-2026 | 31.65 | 32.66 | 31.60 | 32.40 | 10.00 | 27.00 | 31000.00 |
32.25
|
32.25
|
| 15-09-2026 | 31.84 | 32.70 | 31.00 | 31.11 | 11.72 | 35.00 | 37000.00 |
31.67
|
31.67
|
| 11-09-2026 | 32.05 | 32.05 | 31.50 | 32.00 | 12.38 | 20.00 | 39000.00 |
31.73
|
31.73
|
| 10-09-2026 | 32.50 | 32.95 | 32.10 | 32.11 | 10.06 | 25.00 | 31000.00 |
32.45
|
32.45
|
|