DRONEACHARYA AERIAL INNOVATIONS LTD.
07 July 2025 | 12:15
Industry >> IT Consulting & Software
|
ISIN No
|
INE0MQD01015
|
BSE Code / NSE Code
|
543713 / DRONACHRYA
|
Book Value (Rs.)
|
30.17
|
Face Value
|
10.00
|
|
Bookclosure
|
04/09/2024
|
52Week High
|
161
|
EPS
|
2.53
|
P/E
|
35.67
|
|
Market Cap.
|
216.83 Cr.
|
52Week Low
|
58
|
P/BV / Div Yield (%)
|
3.00 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 98.60 | 98.60 | 90.55 | 90.55 | 188.39 | 175.00 | 202000.00 |
93.26
|
93.26
|
| 03-07-2025 | 95.31 | 95.31 | 95.31 | 95.31 | 110.56 | 73.00 | 116000.00 |
95.31
|
95.31
|
| 02-07-2025 | 90.78 | 90.78 | 90.78 | 90.78 | 16.34 | 13.00 | 18000.00 |
90.78
|
90.78
|
| 01-07-2025 | 86.46 | 86.46 | 86.46 | 86.46 | 10.38 | 9.00 | 12000.00 |
86.46
|
86.46
|
| 30-06-2025 | 76.86 | 82.35 | 75.00 | 82.35 | 91.49 | 98.00 | 114000.00 |
80.26
|
80.26
|
| 27-06-2025 | 78.43 | 78.43 | 78.43 | 78.43 | 25.10 | 27.00 | 32000.00 |
78.43
|
78.43
|
| 26-06-2025 | 80.03 | 80.03 | 80.03 | 80.03 | 8.00 | 9.00 | 10000.00 |
80.03
|
80.03
|
| 25-06-2025 | 81.66 | 81.66 | 81.66 | 81.66 | 13.88 | 14.00 | 17000.00 |
81.66
|
81.66
|
|