|
ISIN No
|
INE340F01011
|
BSE Code / NSE Code
|
504908 / DUNCANENG
|
Book Value (Rs.)
|
153.81
|
Face Value
|
10.00
|
|
Bookclosure
|
17/07/2025
|
52Week High
|
680
|
EPS
|
14.10
|
P/E
|
28.80
|
|
Market Cap.
|
150.06 Cr.
|
52Week Low
|
277
|
P/BV / Div Yield (%)
|
2.64 / 0.74
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
679.80
|
26/11/2024
|
276.75
|
18/02/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/11/2025 | 420.00 | 24/11/2025 | 403.05 | 24/11/2025 |
| 21/11/2025 | 434.00 | 18/11/2025 | 408.00 | 20/11/2025 |
| 14/11/2025 | 476.95 | 11/11/2025 | 431.05 | 14/11/2025 |
| 07/11/2025 | 513.00 | 03/11/2025 | 426.05 | 07/11/2025 |
| 31/10/2025 | 539.00 | 31/10/2025 | 482.75 | 27/10/2025 |
| 24/10/2025 | 493.90 | 20/10/2025 | 449.00 | 20/10/2025 |
| 17/10/2025 | 494.95 | 13/10/2025 | 450.00 | 15/10/2025 |
| 10/10/2025 | 495.00 | 06/10/2025 | 430.00 | 10/10/2025 |
| 03/10/2025 | 460.95 | 03/10/2025 | 405.20 | 30/09/2025 |
| 26/09/2025 | 469.00 | 25/09/2025 | 407.45 | 26/09/2025 |
| 19/09/2025 | 487.95 | 17/09/2025 | 434.00 | 17/09/2025 |
| 12/09/2025 | 450.90 | 10/09/2025 | 413.05 | 08/09/2025 |
| 05/09/2025 | 443.85 | 02/09/2025 | 409.15 | 05/09/2025 |
| 29/08/2025 | 492.00 | 28/08/2025 | 405.00 | 29/08/2025 |
| 22/08/2025 | 499.75 | 20/08/2025 | 468.00 | 18/08/2025 |
| 14/08/2025 | 513.95 | 11/08/2025 | 462.60 | 13/08/2025 |
| 08/08/2025 | 505.25 | 08/08/2025 | 464.00 | 04/08/2025 |
| 01/08/2025 | 565.00 | 28/07/2025 | 452.10 | 31/07/2025 |
| 25/07/2025 | 557.95 | 25/07/2025 | 475.00 | 24/07/2025 |
| 18/07/2025 | 525.00 | 18/07/2025 | 424.60 | 14/07/2025 |
| 11/07/2025 | 463.95 | 10/07/2025 | 409.00 | 07/07/2025 |
| 04/07/2025 | 455.70 | 02/07/2025 | 414.00 | 30/06/2025 |
| 27/06/2025 | 435.95 | 25/06/2025 | 398.00 | 23/06/2025 |
| 20/06/2025 | 458.85 | 17/06/2025 | 398.00 | 20/06/2025 |
| 13/06/2025 | 455.95 | 12/06/2025 | 415.85 | 11/06/2025 |
| 06/06/2025 | 449.55 | 04/06/2025 | 402.45 | 02/06/2025 |
| 30/05/2025 | 442.15 | 29/05/2025 | 370.00 | 27/05/2025 |
| 23/05/2025 | 444.00 | 19/05/2025 | 411.65 | 21/05/2025 |
| 16/05/2025 | 459.00 | 15/05/2025 | 408.05 | 13/05/2025 |
| 09/05/2025 | 447.75 | 05/05/2025 | 420.30 | 09/05/2025 |
| 02/05/2025 | 465.80 | 30/04/2025 | 447.00 | 28/04/2025 |
| 25/04/2025 | 439.00 | 25/04/2025 | 417.80 | 22/04/2025 |
| 17/04/2025 | 429.90 | 17/04/2025 | 421.40 | 15/04/2025 |
| 11/04/2025 | 433.75 | 08/04/2025 | 416.75 | 08/04/2025 |
| 04/04/2025 | 433.90 | 04/04/2025 | 369.75 | 01/04/2025 |
| 28/03/2025 | 373.90 | 24/03/2025 | 345.70 | 25/03/2025 |
| 21/03/2025 | 359.90 | 20/03/2025 | 321.35 | 17/03/2025 |
| 13/03/2025 | 350.90 | 13/03/2025 | 310.00 | 10/03/2025 |
| 07/03/2025 | 320.90 | 07/03/2025 | 285.05 | 03/03/2025 |
| 28/02/2025 | 325.00 | 25/02/2025 | 289.00 | 28/02/2025 |
| 21/02/2025 | 310.10 | 20/02/2025 | 276.75 | 18/02/2025 |
| 14/02/2025 | 403.00 | 10/02/2025 | 289.00 | 14/02/2025 |
| 07/02/2025 | 413.95 | 07/02/2025 | 381.00 | 05/02/2025 |
| 01/02/2025 | 470.00 | 27/01/2025 | 380.50 | 30/01/2025 |
| 24/01/2025 | 535.00 | 21/01/2025 | 490.00 | 24/01/2025 |
| 17/01/2025 | 518.90 | 17/01/2025 | 460.00 | 14/01/2025 |
| 10/01/2025 | 539.95 | 06/01/2025 | 471.40 | 08/01/2025 |
| 03/01/2025 | 564.50 | 01/01/2025 | 485.00 | 30/12/2024 |
| 31/12/2024 | 564.00 | 30/12/2024 | 485.00 | 30/12/2024 |
| 27/12/2024 | 589.80 | 23/12/2024 | 510.05 | 27/12/2024 |
| 20/12/2024 | 646.00 | 17/12/2024 | 552.00 | 20/12/2024 |
| 13/12/2024 | 663.00 | 10/12/2024 | 612.50 | 11/12/2024 |
| 06/12/2024 | 665.00 | 04/12/2024 | 610.30 | 06/12/2024 |
| 29/11/2024 | 679.80 | 26/11/2024 | 625.00 | 26/11/2024 |