DUNCAN ENGINEERING LTD.
20 October 2025 | 12:00
Industry >> Auto Ancl - Others
ISIN No
|
INE340F01011
|
BSE Code / NSE Code
|
504908 / DUNCANENG
|
Book Value (Rs.)
|
153.81
|
Face Value
|
10.00
|
Bookclosure
|
17/07/2025
|
52Week High
|
902
|
EPS
|
14.10
|
P/E
|
34.37
|
Market Cap.
|
179.07 Cr.
|
52Week Low
|
277
|
P/BV / Div Yield (%)
|
3.15 / 0.62
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-10-2025 | 460.00 | 493.90 | 449.00 | 484.50 | 1.99 | 24.00 | 424.00 |
468.94
|
468.94
|
17-10-2025 | 457.25 | 460.00 | 454.90 | 460.00 | 2.42 | 15.00 | 531.00 |
456.30
|
456.30
|
16-10-2025 | 464.95 | 464.95 | 455.00 | 455.00 | 7.63 | 4.00 | 1676.00 |
455.06
|
455.06
|
15-10-2025 | 450.00 | 464.00 | 450.00 | 455.00 | 0.78 | 15.00 | 173.00 |
451.06
|
451.06
|
14-10-2025 | 472.00 | 480.00 | 451.00 | 465.45 | 3.51 | 26.00 | 746.00 |
469.99
|
469.99
|
13-10-2025 | 475.00 | 494.95 | 460.00 | 481.55 | 12.23 | 99.00 | 2543.00 |
480.78
|
480.78
|
10-10-2025 | 469.35 | 469.35 | 430.00 | 432.70 | 0.47 | 10.00 | 108.00 |
437.87
|
437.87
|
09-10-2025 | 444.50 | 445.00 | 444.50 | 444.50 | 0.05 | 5.00 | 12.00 |
444.67
|
444.67
|
|