DUNCAN ENGINEERING LTD.
23 July 2025 | 04:01
Industry >> Auto Ancl - Others
ISIN No
|
INE340F01011
|
BSE Code / NSE Code
|
504908 / DUNCANENG
|
Book Value (Rs.)
|
153.81
|
Face Value
|
10.00
|
Bookclosure
|
17/07/2025
|
52Week High
|
902
|
EPS
|
14.10
|
P/E
|
34.90
|
Market Cap.
|
181.82 Cr.
|
52Week Low
|
277
|
P/BV / Div Yield (%)
|
3.20 / 0.61
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
22-07-2025 | 528.95 | 528.95 | 485.30 | 492.45 | 4.97 | 69.00 | 1006.00 |
493.97
|
493.97
|
21-07-2025 | 520.95 | 539.80 | 511.05 | 513.50 | 9.66 | 102.00 | 1843.00 |
524.28
|
524.28
|
18-07-2025 | 470.05 | 525.00 | 470.05 | 515.80 | 10.90 | 115.00 | 2140.00 |
509.31
|
509.31
|
17-07-2025 | 478.75 | 490.00 | 460.00 | 487.85 | 7.93 | 78.00 | 1645.00 |
482.31
|
482.31
|
16-07-2025 | 460.00 | 475.00 | 455.00 | 463.05 | 1.57 | 27.00 | 339.00 |
463.33
|
463.33
|
15-07-2025 | 450.00 | 469.35 | 450.00 | 458.55 | 2.16 | 40.00 | 469.00 |
461.35
|
461.35
|
14-07-2025 | 435.00 | 460.00 | 424.60 | 447.55 | 1.61 | 36.00 | 362.00 |
443.70
|
443.70
|
11-07-2025 | 456.00 | 457.75 | 445.00 | 445.00 | 0.28 | 8.00 | 62.00 |
449.61
|
449.61
|
|