KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Nov 12, 2026 - 3:59PM >>  ABB India 6936  [ -0.27% ]  ACC 1240.65  [ 0.22% ]  Ambuja Cements 389.8  [ 0.23% ]  Asian Paints 2543.6  [ -0.09% ]  Axis Bank 1340.15  [ 0.09% ]  Bajaj Auto 11009.4  [ -0.16% ]  Bank of Baroda 274.3  [ -0.15% ]  Bharti Airtel 2096.3  [ -0.51% ]  Bharat Heavy 428.3  [ -0.65% ]  Bharat Petroleum 313.85  [ -0.52% ]  Britannia Industries 4800  [ -0.63% ]  Cipla 1401.55  [ -1.09% ]  Coal India 404  [ -0.25% ]  Colgate Palm 1739  [ 0.06% ]  Dabur India 384.65  [ 0.96% ]  DLF 767  [ 3.51% ]  Dr. Reddy's Lab. 1384.2  [ 0.60% ]  GAIL (India) 187.2  [ -1.27% ]  Grasim Industries 3114.6  [ -1.18% ]  HCL Technologies 1379.8  [ -0.99% ]  HDFC Bank 811.75  [ 0.38% ]  Hero MotoCorp 5345.25  [ 0.10% ]  Hindustan Unilever 1979.65  [ -2.00% ]  Hindalco Industries 960.85  [ 0.09% ]  ICICI Bank 1580.95  [ 0.70% ]  Indian Hotels Co. 883.25  [ 1.29% ]  IndusInd Bank 920.8  [ 1.97% ]  Infosys 1144.3  [ -0.75% ]  ITC 286.7  [ 0.77% ]  Jindal Steel 1169  [ 1.39% ]  Kotak Mahindra Bank 489.2  [ 0.25% ]  L&T 4182.25  [ -0.60% ]  Lupin 2018  [ -0.15% ]  Mahi. & Mahi 3403  [ -1.54% ]  Maruti Suzuki India 13100  [ -0.60% ]  MTNL 26.49  [ -0.38% ]  Nestle India 1266.1  [ -1.47% ]  NIIT 72.97  [ -0.22% ]  NMDC 71.55  [ -0.10% ]  NTPC 323.15  [ -0.95% ]  ONGC 225.5  [ -4.04% ]  Punj. NationlBak 139.7  [ 1.09% ]  Power Grid Corpn. 260.6  [ -0.97% ]  Reliance Industries 1334.1  [ 0.05% ]  SBI 1077.25  [ 1.61% ]  Vedanta 260.7  [ -1.06% ]  Shipping Corpn. 268.25  [ 0.60% ]  Sun Pharmaceutical 1878  [ -0.95% ]  Tata Chemicals 606.15  [ -0.28% ]  Tata Consumer 1086.1  [ -0.81% ]  Tata Motors Passenge 299  [ 0.27% ]  Tata Steel 189.4  [ 0.21% ]  Tata Power Co. 357.35  [ -1.00% ]  Tata Consult. Serv. 2438  [ -1.26% ]  Tech Mahindra 1774.8  [ -0.11% ]  UltraTech Cement 12316.75  [ -0.94% ]  United Spirits 1417.55  [ 0.54% ]  Wipro 195.75  [ -1.06% ]  Zee Entertainment 71  [ 0.17% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    DUNCAN ENGINEERING LTD.

    12 November 2026 | 04:01

    Industry >> Auto Ancl - Others

    Select Another Company

    ISIN No INE340F01011 BSE Code / NSE Code 504908 / DUNCANENG Book Value (Rs.) 166.90 Face Value 10.00
    Bookclosure 17/07/2026 52Week High 528 EPS 13.15 P/E 19.85
    Market Cap. 96.47 Cr. 52Week Low 218 P/BV / Div Yield (%) 1.56 / 1.15 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    11-11-2026254.95254.95242.00249.951.0022.00405.00 246.48 246.48
    09-11-2026258.95258.95233.60237.550.8431.00348.00 240.09 240.09
    08-11-2026253.45253.45232.05250.450.036.0011.00 250.45 250.45
    06-11-2026258.95258.95241.65242.800.6017.00241.00 250.87 250.87
    05-11-2026233.00256.95233.00248.950.3630.00146.00 246.73 246.73
    04-11-2026248.95248.95237.05237.251.2823.00529.00 241.08 241.08
    03-11-2026234.90251.50234.90242.004.4827.001879.00 238.27 238.27
    02-11-2026222.70246.70222.70234.903.6187.001557.00 231.70 231.70
    123

    Shriram Financial Services Private Limited (Formerly known as Way2Wealth Brokers Pvt. Ltd.) - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Shriram Financial Services Pvt. Ltd. (Formerly known as Way2Wealth Brokers Pvt. Ltd.) All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute