DUNCAN ENGINEERING LTD.
        04 November 2025 | 04:01
        
        
         Industry >>  Auto Ancl - Others
     
    
 
        
    
        
            
                | 
                    ISIN No
                 | 
                
                    INE340F01011
                 | 
                
                    BSE Code / NSE Code
                 | 
                
                    504908               / DUNCANENG           
                 | 
                
                
                    Book Value (Rs.)
                 | 
                
                    153.81
                 | 
                 
                    Face Value
                 | 
                
                    10.00
                 | 
                
            
            
                | 
                    Bookclosure
                 | 
                
                    17/07/2025
                 | 
                
                    52Week High
                 | 
                
                     749
                 | 
                
                
                    EPS
                 | 
                
                     14.10
                 | 
                 
                    P/E
                 | 
                
                    33.69
                 | 
            
            
                | 
                    Market Cap.
                 | 
                
                     175.56 Cr.
                 | 
                
                   52Week Low
                 | 
                
                    277
                 | 
                
                    P/BV / Div Yield (%)
                 | 
                
                    3.09 / 0.63
                 | 
                
                 
                   Market Lot
                 | 
                
                    1.00
                 | 
            
            
                 | 
                    Security Type
                 | 
                
                     Other
                 | 
                 | 
             
            
        
     
 
        
        
        
        
            
                
                You can view historic prices (Open, High, Low, Close) of the company for the range of days.
            
                
		
			
				
					| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP | 
				
			
				
					| 03-11-2025 | 496.00 | 513.00 | 473.00 | 473.10 | 1.24 | 22.00 | 257.00 | 
                                
                                
                                
                                
                                
                                481.67
                             | 
                                481.67
                             | 
				
					| 31-10-2025 | 539.00 | 539.00 | 491.00 | 495.50 | 1.31 | 34.00 | 260.00 | 
                                
                                
                                
                                
                                
                                502.59
                             | 
                                502.59
                             | 
				
					| 30-10-2025 | 488.00 | 499.00 | 485.10 | 486.60 | 1.01 | 20.00 | 208.00 | 
                                
                                
                                
                                
                                
                                487.11
                             | 
                                487.11
                             | 
				
					| 29-10-2025 | 527.15 | 527.15 | 493.35 | 495.70 | 1.08 | 19.00 | 215.00 | 
                                
                                
                                
                                
                                
                                503.37
                             | 
                                503.37
                             | 
				
					| 28-10-2025 | 487.10 | 532.95 | 487.10 | 527.15 | 4.65 | 58.00 | 896.00 | 
                                
                                
                                
                                
                                
                                518.99
                             | 
                                518.99
                             | 
				
					| 27-10-2025 | 482.75 | 530.95 | 482.75 | 523.70 | 37.54 | 194.00 | 7247.00 | 
                                
                                
                                
                                
                                
                                517.95
                             | 
                                517.95
                             | 
				
					| 23-10-2025 | 470.25 | 485.00 | 470.25 | 482.75 | 0.92 | 11.00 | 193.00 | 
                                
                                
                                
                                
                                
                                477.87
                             | 
                                477.87
                             | 
				
					| 21-10-2025 | 453.05 | 475.00 | 453.05 | 475.00 | 0.32 | 12.00 | 67.00 | 
                                
                                
                                
                                
                                
                                472.96
                             | 
                                472.96
                             | 
				
					 |