DUNCAN ENGINEERING LTD.
03 July 2025 | 11:53
Industry >> Auto Ancl - Others
|
ISIN No
|
INE340F01011
|
BSE Code / NSE Code
|
504908 / DUNCANENG
|
Book Value (Rs.)
|
153.81
|
Face Value
|
10.00
|
|
Bookclosure
|
22/07/2024
|
52Week High
|
902
|
EPS
|
14.10
|
P/E
|
31.20
|
|
Market Cap.
|
162.59 Cr.
|
52Week Low
|
277
|
P/BV / Div Yield (%)
|
2.86 / 0.68
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-07-2025 | 433.00 | 455.70 | 431.05 | 436.50 | 3.39 | 44.00 | 757.00 |
448.33
|
448.33
|
| 01-07-2025 | 420.00 | 439.00 | 420.00 | 430.00 | 4.25 | 32.00 | 981.00 |
433.52
|
433.52
|
| 30-06-2025 | 425.30 | 429.80 | 414.00 | 415.55 | 0.83 | 17.00 | 196.00 |
424.85
|
424.85
|
| 27-06-2025 | 417.00 | 430.00 | 417.00 | 426.40 | 0.83 | 21.00 | 197.00 |
422.23
|
422.23
|
| 26-06-2025 | 417.95 | 420.00 | 403.40 | 408.80 | 1.58 | 43.00 | 383.00 |
411.49
|
411.49
|
| 25-06-2025 | 406.70 | 435.95 | 406.70 | 417.95 | 1.94 | 32.00 | 453.00 |
427.43
|
427.43
|
| 24-06-2025 | 429.00 | 429.00 | 411.20 | 415.00 | 1.60 | 24.00 | 385.00 |
416.79
|
416.79
|
| 23-06-2025 | 398.00 | 433.70 | 398.00 | 429.00 | 1.43 | 19.00 | 349.00 |
410.01
|
410.01
|
|