|
ISIN No
|
INE932D01010
|
BSE Code / NSE Code
|
516003 / DUROPLY
|
Book Value (Rs.)
|
131.72
|
Face Value
|
10.00
|
|
Bookclosure
|
09/08/2024
|
52Week High
|
292
|
EPS
|
7.88
|
P/E
|
24.10
|
|
Market Cap.
|
187.20 Cr.
|
52Week Low
|
151
|
P/BV / Div Yield (%)
|
1.44 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
291.95
|
05/11/2024
|
150.50
|
19/02/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 205.00 | 23/10/2025 | 179.00 | 20/10/2025 |
| 17/10/2025 | 188.00 | 13/10/2025 | 176.00 | 16/10/2025 |
| 10/10/2025 | 195.00 | 06/10/2025 | 180.05 | 09/10/2025 |
| 03/10/2025 | 193.80 | 03/10/2025 | 177.85 | 29/09/2025 |
| 26/09/2025 | 188.00 | 23/09/2025 | 176.10 | 25/09/2025 |
| 19/09/2025 | 184.90 | 16/09/2025 | 175.00 | 16/09/2025 |
| 12/09/2025 | 184.50 | 11/09/2025 | 174.00 | 09/09/2025 |
| 05/09/2025 | 193.85 | 02/09/2025 | 176.30 | 05/09/2025 |
| 29/08/2025 | 202.85 | 25/08/2025 | 189.05 | 28/08/2025 |
| 22/08/2025 | 223.40 | 19/08/2025 | 197.15 | 22/08/2025 |
| 14/08/2025 | 225.00 | 13/08/2025 | 207.00 | 14/08/2025 |
| 08/08/2025 | 223.95 | 04/08/2025 | 207.15 | 08/08/2025 |
| 01/08/2025 | 248.70 | 29/07/2025 | 210.00 | 01/08/2025 |
| 25/07/2025 | 243.90 | 23/07/2025 | 220.00 | 25/07/2025 |
| 18/07/2025 | 249.95 | 16/07/2025 | 229.35 | 14/07/2025 |
| 11/07/2025 | 269.95 | 08/07/2025 | 237.00 | 11/07/2025 |
| 04/07/2025 | 267.00 | 03/07/2025 | 225.00 | 02/07/2025 |
| 27/06/2025 | 259.30 | 24/06/2025 | 230.00 | 23/06/2025 |
| 20/06/2025 | 249.90 | 19/06/2025 | 212.10 | 16/06/2025 |
| 13/06/2025 | 214.45 | 13/06/2025 | 190.75 | 13/06/2025 |
| 06/06/2025 | 210.00 | 06/06/2025 | 201.00 | 02/06/2025 |
| 30/05/2025 | 209.00 | 30/05/2025 | 189.95 | 26/05/2025 |
| 23/05/2025 | 210.00 | 19/05/2025 | 190.00 | 22/05/2025 |
| 16/05/2025 | 221.00 | 14/05/2025 | 174.45 | 12/05/2025 |
| 09/05/2025 | 180.00 | 06/05/2025 | 168.00 | 09/05/2025 |
| 02/05/2025 | 189.00 | 29/04/2025 | 172.00 | 30/04/2025 |
| 25/04/2025 | 189.00 | 21/04/2025 | 174.00 | 25/04/2025 |
| 17/04/2025 | 196.90 | 16/04/2025 | 181.10 | 17/04/2025 |
| 11/04/2025 | 212.95 | 11/04/2025 | 166.55 | 07/04/2025 |
| 04/04/2025 | 188.00 | 03/04/2025 | 173.05 | 01/04/2025 |
| 28/03/2025 | 198.00 | 24/03/2025 | 171.00 | 28/03/2025 |
| 21/03/2025 | 198.80 | 17/03/2025 | 185.10 | 19/03/2025 |
| 13/03/2025 | 199.80 | 12/03/2025 | 186.15 | 11/03/2025 |
| 07/03/2025 | 207.85 | 05/03/2025 | 165.05 | 03/03/2025 |
| 28/02/2025 | 199.75 | 24/02/2025 | 161.35 | 28/02/2025 |
| 21/02/2025 | 223.80 | 20/02/2025 | 150.50 | 19/02/2025 |
| 14/02/2025 | 229.95 | 10/02/2025 | 184.00 | 14/02/2025 |
| 07/02/2025 | 230.00 | 04/02/2025 | 210.05 | 06/02/2025 |
| 01/02/2025 | 219.95 | 29/01/2025 | 195.00 | 28/01/2025 |
| 24/01/2025 | 225.55 | 23/01/2025 | 207.50 | 22/01/2025 |
| 17/01/2025 | 235.00 | 16/01/2025 | 205.00 | 17/01/2025 |
| 10/01/2025 | 243.90 | 07/01/2025 | 220.00 | 10/01/2025 |
| 03/01/2025 | 254.95 | 30/12/2024 | 235.00 | 02/01/2025 |
| 31/12/2024 | 254.95 | 30/12/2024 | 236.00 | 30/12/2024 |
| 27/12/2024 | 244.95 | 23/12/2024 | 229.10 | 24/12/2024 |
| 20/12/2024 | 256.50 | 16/12/2024 | 234.10 | 20/12/2024 |
| 13/12/2024 | 264.00 | 11/12/2024 | 250.00 | 09/12/2024 |
| 06/12/2024 | 264.90 | 02/12/2024 | 256.00 | 03/12/2024 |
| 29/11/2024 | 265.00 | 26/11/2024 | 255.00 | 25/11/2024 |
| 22/11/2024 | 265.05 | 19/11/2024 | 250.00 | 18/11/2024 |
| 14/11/2024 | 279.00 | 13/11/2024 | 245.00 | 13/11/2024 |
| 08/11/2024 | 291.95 | 05/11/2024 | 255.05 | 04/11/2024 |
| 01/11/2024 | 280.00 | 01/11/2024 | 240.40 | 31/10/2024 |