DUROPLY INDUSTRIES LTD.
29 October 2025 | 12:00
Industry >> Plywood/Laminates
|
ISIN No
|
INE932D01010
|
BSE Code / NSE Code
|
516003 / DUROPLY
|
Book Value (Rs.)
|
131.72
|
Face Value
|
10.00
|
|
Bookclosure
|
09/08/2024
|
52Week High
|
292
|
EPS
|
7.88
|
P/E
|
23.49
|
|
Market Cap.
|
182.47 Cr.
|
52Week Low
|
151
|
P/BV / Div Yield (%)
|
1.40 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-10-2025 | 186.00 | 187.95 | 183.00 | 185.00 | 1.80 | 27.00 | 976.00 |
184.29
|
184.29
|
| 28-10-2025 | 189.65 | 189.65 | 185.00 | 185.10 | 0.63 | 16.00 | 338.00 |
185.23
|
185.23
|
| 27-10-2025 | 194.75 | 194.75 | 185.00 | 186.00 | 3.07 | 55.00 | 1644.00 |
186.89
|
186.89
|
| 24-10-2025 | 195.00 | 195.00 | 181.20 | 189.80 | 9.24 | 92.00 | 4878.00 |
189.33
|
189.33
|
| 23-10-2025 | 189.90 | 205.00 | 189.00 | 194.65 | 60.81 | 391.00 | 31007.00 |
196.12
|
196.12
|
| 21-10-2025 | 189.50 | 189.50 | 183.00 | 184.30 | 6.46 | 60.00 | 3477.00 |
185.88
|
185.88
|
| 20-10-2025 | 185.00 | 185.00 | 179.00 | 184.10 | 2.11 | 35.00 | 1155.00 |
182.62
|
182.62
|
| 17-10-2025 | 179.30 | 179.30 | 178.50 | 178.50 | 0.04 | 2.00 | 25.00 |
178.52
|
178.52
|
|