DUROPLY INDUSTRIES LTD.
25 September 2026 | 04:01
Industry >> Plywood/Laminates
|
ISIN No
|
INE932D01010
|
BSE Code / NSE Code
|
516003 / DUROPLY
|
Book Value (Rs.)
|
154.00
|
Face Value
|
10.00
|
|
Bookclosure
|
09/08/2024
|
52Week High
|
205
|
EPS
|
2.98
|
P/E
|
34.50
|
|
Market Cap.
|
101.34 Cr.
|
52Week Low
|
97
|
P/BV / Div Yield (%)
|
0.67 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-09-2026 | 101.15 | 105.50 | 100.00 | 104.17 | 2.04 | 49.00 | 2003.00 |
101.72
|
101.72
|
| 24-09-2026 | 105.72 | 108.95 | 100.00 | 103.34 | 3.55 | 51.00 | 3425.00 |
103.64
|
103.64
|
| 23-09-2026 | 106.60 | 106.60 | 104.10 | 105.72 | 2.75 | 22.00 | 2605.00 |
105.73
|
105.73
|
| 22-09-2026 | 110.00 | 110.00 | 105.20 | 106.50 | 0.92 | 12.00 | 849.00 |
108.50
|
108.50
|
| 21-09-2026 | 107.50 | 108.80 | 101.35 | 106.00 | 7.46 | 63.00 | 7104.00 |
104.94
|
104.94
|
| 18-09-2026 | 111.00 | 112.99 | 107.50 | 107.80 | 1.14 | 14.00 | 1054.00 |
108.43
|
108.43
|
| 17-09-2026 | 108.00 | 125.00 | 106.01 | 111.00 | 1.00 | 31.00 | 905.00 |
110.31
|
110.31
|
| 16-09-2026 | 119.69 | 119.69 | 105.60 | 107.14 | 0.40 | 19.00 | 377.00 |
106.95
|
106.95
|
|