DUROPLY INDUSTRIES LTD.
21 October 2025 | 12:00
Industry >> Plywood/Laminates
ISIN No
|
INE932D01010
|
BSE Code / NSE Code
|
516003 / DUROPLY
|
Book Value (Rs.)
|
131.72
|
Face Value
|
10.00
|
Bookclosure
|
09/08/2024
|
52Week High
|
292
|
EPS
|
7.88
|
P/E
|
23.40
|
Market Cap.
|
181.78 Cr.
|
52Week Low
|
151
|
P/BV / Div Yield (%)
|
1.40 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-10-2025 | 189.50 | 189.50 | 183.00 | 184.30 | 6.46 | 60.00 | 3477.00 |
185.88
|
185.88
|
20-10-2025 | 185.00 | 185.00 | 179.00 | 184.10 | 2.11 | 35.00 | 1155.00 |
182.62
|
182.62
|
17-10-2025 | 179.30 | 179.30 | 178.50 | 178.50 | 0.04 | 2.00 | 25.00 |
178.52
|
178.52
|
16-10-2025 | 184.15 | 184.15 | 176.00 | 178.45 | 1.71 | 24.00 | 955.00 |
178.86
|
178.86
|
15-10-2025 | 182.60 | 184.80 | 180.10 | 180.60 | 0.89 | 20.00 | 491.00 |
180.80
|
180.80
|
14-10-2025 | 184.65 | 184.70 | 180.05 | 182.60 | 1.05 | 21.00 | 582.00 |
180.43
|
180.43
|
13-10-2025 | 183.00 | 188.00 | 180.25 | 181.00 | 0.47 | 16.00 | 260.00 |
182.04
|
182.04
|
10-10-2025 | 180.15 | 182.50 | 180.15 | 180.85 | 2.49 | 23.00 | 1381.00 |
180.60
|
180.60
|
|