DUROPLY INDUSTRIES LTD.
19 February 2026 | 12:00
Industry >> Plywood/Laminates
|
ISIN No
|
INE932D01010
|
BSE Code / NSE Code
|
516003 / DUROPLY
|
Book Value (Rs.)
|
153.41
|
Face Value
|
10.00
|
|
Bookclosure
|
09/08/2024
|
52Week High
|
270
|
EPS
|
7.88
|
P/E
|
19.04
|
|
Market Cap.
|
147.90 Cr.
|
52Week Low
|
140
|
P/BV / Div Yield (%)
|
0.98 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-02-2026 | 154.95 | 154.95 | 146.15 | 149.95 | 1.06 | 33.00 | 714.00 |
149.02
|
149.02
|
| 18-02-2026 | 168.95 | 168.95 | 150.20 | 151.00 | 3.35 | 41.00 | 2191.00 |
152.82
|
152.82
|
| 17-02-2026 | 151.95 | 155.00 | 147.00 | 147.50 | 3.03 | 32.00 | 2001.00 |
151.21
|
151.21
|
| 16-02-2026 | 149.00 | 156.90 | 139.95 | 148.00 | 3.01 | 49.00 | 2069.00 |
145.58
|
145.58
|
| 13-02-2026 | 150.00 | 153.00 | 147.10 | 153.00 | 1.98 | 23.00 | 1326.00 |
149.58
|
149.58
|
| 12-02-2026 | 151.95 | 151.95 | 146.05 | 148.25 | 1.09 | 20.00 | 737.00 |
148.40
|
148.40
|
| 11-02-2026 | 151.70 | 155.90 | 148.85 | 149.00 | 3.77 | 60.00 | 2506.00 |
150.46
|
150.46
|
| 10-02-2026 | 154.90 | 159.75 | 152.15 | 156.35 | 4.65 | 50.00 | 2985.00 |
155.74
|
155.74
|
|