DUROPLY INDUSTRIES LTD.
29 October 2026 | 12:00
Industry >> Plywood/Laminates
|
ISIN No
|
INE932D01010
|
BSE Code / NSE Code
|
516003 / DUROPLY
|
Book Value (Rs.)
|
154.00
|
Face Value
|
10.00
|
|
Bookclosure
|
09/08/2024
|
52Week High
|
196
|
EPS
|
2.98
|
P/E
|
33.83
|
|
Market Cap.
|
99.37 Cr.
|
52Week Low
|
94
|
P/BV / Div Yield (%)
|
0.65 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-10-2026 | 103.95 | 103.95 | 100.20 | 100.75 | 0.86 | 21.00 | 856.00 |
100.50
|
100.50
|
| 28-10-2026 | 98.10 | 109.90 | 95.50 | 102.85 | 8.98 | 61.00 | 8491.00 |
105.79
|
105.79
|
| 27-10-2026 | 98.05 | 106.95 | 98.05 | 99.50 | 0.22 | 5.00 | 216.00 |
99.69
|
99.69
|
| 26-10-2026 | 97.95 | 98.05 | 97.95 | 98.05 | 0.65 | 8.00 | 659.00 |
98.00
|
98.00
|
| 23-10-2026 | 99.50 | 99.50 | 94.05 | 97.95 | 1.11 | 28.00 | 1149.00 |
96.26
|
96.26
|
| 22-10-2026 | 103.00 | 103.00 | 99.60 | 100.00 | 1.14 | 14.00 | 1142.00 |
100.01
|
100.01
|
| 21-10-2026 | 100.30 | 100.30 | 99.50 | 99.50 | 0.10 | 5.00 | 101.00 |
100.00
|
100.00
|
| 19-10-2026 | 104.90 | 104.90 | 97.25 | 100.30 | 0.75 | 22.00 | 753.00 |
99.84
|
99.84
|
|