|
ISIN No
|
INE311H01018
|
BSE Code / NSE Code
|
532820 / ELAND
|
Book Value (Rs.)
|
-101.02
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2019
|
52Week High
|
32
|
EPS
|
2.85
|
P/E
|
7.14
|
|
Market Cap.
|
97.52 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
-0.20 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
32.27
|
17/07/2025
|
9.88
|
13/02/2025
|
|
NSE
|
8.20
|
16/04/2019
|
3.60
|
21/02/2019
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2025 | 21.73 | 27/10/2025 | 18.86 | 29/10/2025 |
| 24/10/2025 | 21.49 | 23/10/2025 | 18.80 | 20/10/2025 |
| 17/10/2025 | 22.04 | 15/10/2025 | 18.70 | 13/10/2025 |
| 10/10/2025 | 20.90 | 10/10/2025 | 18.00 | 08/10/2025 |
| 03/10/2025 | 20.40 | 29/09/2025 | 17.25 | 03/10/2025 |
| 26/09/2025 | 21.60 | 22/09/2025 | 19.07 | 26/09/2025 |
| 19/09/2025 | 21.25 | 16/09/2025 | 19.07 | 17/09/2025 |
| 12/09/2025 | 21.35 | 08/09/2025 | 19.67 | 08/09/2025 |
| 05/09/2025 | 21.64 | 01/09/2025 | 19.21 | 05/09/2025 |
| 29/08/2025 | 20.96 | 29/08/2025 | 18.12 | 28/08/2025 |
| 22/08/2025 | 25.50 | 18/08/2025 | 20.78 | 22/08/2025 |
| 14/08/2025 | 30.71 | 12/08/2025 | 26.84 | 14/08/2025 |
| 08/08/2025 | 29.94 | 05/08/2025 | 25.25 | 08/08/2025 |
| 01/08/2025 | 30.76 | 28/07/2025 | 27.49 | 01/08/2025 |
| 25/07/2025 | 32.25 | 23/07/2025 | 29.80 | 21/07/2025 |
| 18/07/2025 | 32.27 | 17/07/2025 | 30.40 | 18/07/2025 |
| 11/07/2025 | 29.84 | 11/07/2025 | 27.58 | 07/07/2025 |
| 04/07/2025 | 28.72 | 01/07/2025 | 26.51 | 03/07/2025 |
| 27/06/2025 | 27.61 | 27/06/2025 | 25.51 | 23/06/2025 |
| 20/06/2025 | 25.01 | 20/06/2025 | 23.11 | 16/06/2025 |
| 13/06/2025 | 22.66 | 13/06/2025 | 20.96 | 09/06/2025 |
| 06/06/2025 | 20.55 | 06/06/2025 | 19.00 | 02/06/2025 |
| 30/05/2025 | 18.63 | 30/05/2025 | 17.55 | 26/05/2025 |
| 23/05/2025 | 18.81 | 22/05/2025 | 17.00 | 19/05/2025 |
| 16/05/2025 | 17.17 | 16/05/2025 | 14.25 | 12/05/2025 |
| 09/05/2025 | 15.80 | 05/05/2025 | 14.01 | 09/05/2025 |
| 02/05/2025 | 15.90 | 28/04/2025 | 14.02 | 02/05/2025 |
| 25/04/2025 | 16.73 | 24/04/2025 | 14.66 | 25/04/2025 |
| 17/04/2025 | 17.17 | 16/04/2025 | 15.35 | 15/04/2025 |
| 11/04/2025 | 16.49 | 11/04/2025 | 14.52 | 08/04/2025 |
| 04/04/2025 | 15.71 | 04/04/2025 | 13.32 | 01/04/2025 |
| 28/03/2025 | 16.75 | 24/03/2025 | 13.99 | 26/03/2025 |
| 21/03/2025 | 20.08 | 17/03/2025 | 15.05 | 21/03/2025 |
| 13/03/2025 | 19.13 | 13/03/2025 | 15.72 | 11/03/2025 |
| 07/03/2025 | 15.76 | 07/03/2025 | 11.97 | 03/03/2025 |
| 28/02/2025 | 15.02 | 24/02/2025 | 12.02 | 28/02/2025 |
| 21/02/2025 | 14.67 | 20/02/2025 | 12.25 | 18/02/2025 |
| 14/02/2025 | 12.00 | 14/02/2025 | 9.88 | 13/02/2025 |
| 07/02/2025 | 12.95 | 06/02/2025 | 10.55 | 07/02/2025 |
| 01/02/2025 | 12.60 | 27/01/2025 | 11.02 | 28/01/2025 |
| 24/01/2025 | 13.64 | 21/01/2025 | 12.00 | 24/01/2025 |
| 17/01/2025 | 13.62 | 17/01/2025 | 12.07 | 15/01/2025 |
| 10/01/2025 | 13.34 | 06/01/2025 | 12.47 | 08/01/2025 |
| 03/01/2025 | 13.36 | 03/01/2025 | 12.08 | 31/12/2024 |
| 31/12/2024 | 13.34 | 30/12/2024 | 12.08 | 31/12/2024 |
| 27/12/2024 | 13.94 | 23/12/2024 | 12.53 | 27/12/2024 |
| 20/12/2024 | 14.18 | 19/12/2024 | 13.00 | 18/12/2024 |
| 13/12/2024 | 14.75 | 10/12/2024 | 12.86 | 13/12/2024 |
| 06/12/2024 | 14.16 | 02/12/2024 | 14.16 | 02/12/2024 |
| 22/11/2024 | 14.99 | 18/11/2024 | 14.90 | 18/11/2024 |
| 14/11/2024 | 15.58 | 11/11/2024 | 14.44 | 11/11/2024 |