ISIN No
|
INE311H01018
|
BSE Code / NSE Code
|
532820 / ELAND
|
Book Value (Rs.)
|
-101.02
|
Face Value
|
10.00
|
Bookclosure
|
26/09/2019
|
52Week High
|
21
|
EPS
|
2.85
|
P/E
|
7.22
|
Market Cap.
|
98.62 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
-0.20 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
20.55
|
06/06/2025
|
7.68
|
12/06/2024
|
NSE
|
8.20
|
16/04/2019
|
3.60
|
21/02/2019
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 20.55 | 06/06/2025 | 19.00 | 02/06/2025 |
30/05/2025 | 18.63 | 30/05/2025 | 17.55 | 26/05/2025 |
23/05/2025 | 18.81 | 22/05/2025 | 17.00 | 19/05/2025 |
16/05/2025 | 17.17 | 16/05/2025 | 14.25 | 12/05/2025 |
09/05/2025 | 15.80 | 05/05/2025 | 14.01 | 09/05/2025 |
02/05/2025 | 15.90 | 28/04/2025 | 14.02 | 02/05/2025 |
25/04/2025 | 16.73 | 24/04/2025 | 14.66 | 25/04/2025 |
17/04/2025 | 17.17 | 16/04/2025 | 15.35 | 15/04/2025 |
11/04/2025 | 16.49 | 11/04/2025 | 14.52 | 08/04/2025 |
04/04/2025 | 15.71 | 04/04/2025 | 13.32 | 01/04/2025 |
28/03/2025 | 16.75 | 24/03/2025 | 13.99 | 26/03/2025 |
21/03/2025 | 20.08 | 17/03/2025 | 15.05 | 21/03/2025 |
13/03/2025 | 19.13 | 13/03/2025 | 15.72 | 11/03/2025 |
07/03/2025 | 15.76 | 07/03/2025 | 11.97 | 03/03/2025 |
28/02/2025 | 15.02 | 24/02/2025 | 12.02 | 28/02/2025 |
21/02/2025 | 14.67 | 20/02/2025 | 12.25 | 18/02/2025 |
14/02/2025 | 12.00 | 14/02/2025 | 9.88 | 13/02/2025 |
07/02/2025 | 12.95 | 06/02/2025 | 10.55 | 07/02/2025 |
01/02/2025 | 12.60 | 27/01/2025 | 11.02 | 28/01/2025 |
24/01/2025 | 13.64 | 21/01/2025 | 12.00 | 24/01/2025 |
17/01/2025 | 13.62 | 17/01/2025 | 12.07 | 15/01/2025 |
10/01/2025 | 13.34 | 06/01/2025 | 12.47 | 08/01/2025 |
03/01/2025 | 13.36 | 03/01/2025 | 12.08 | 31/12/2024 |
31/12/2024 | 13.34 | 30/12/2024 | 12.08 | 31/12/2024 |
27/12/2024 | 13.94 | 23/12/2024 | 12.53 | 27/12/2024 |
20/12/2024 | 14.18 | 19/12/2024 | 13.00 | 18/12/2024 |
13/12/2024 | 14.75 | 10/12/2024 | 12.86 | 13/12/2024 |
06/12/2024 | 14.16 | 02/12/2024 | 14.16 | 02/12/2024 |
22/11/2024 | 14.99 | 18/11/2024 | 14.90 | 18/11/2024 |
14/11/2024 | 15.58 | 11/11/2024 | 14.44 | 11/11/2024 |
25/10/2024 | 15.20 | 21/10/2024 | 15.20 | 21/10/2024 |
18/10/2024 | 16.49 | 16/10/2024 | 14.54 | 14/10/2024 |
11/10/2024 | 14.74 | 07/10/2024 | 13.08 | 08/10/2024 |
04/10/2024 | 14.17 | 03/10/2024 | 12.11 | 30/09/2024 |
27/09/2024 | 13.49 | 24/09/2024 | 12.49 | 27/09/2024 |
20/09/2024 | 13.65 | 18/09/2024 | 13.03 | 20/09/2024 |
13/09/2024 | 13.86 | 09/09/2024 | 12.65 | 13/09/2024 |
06/09/2024 | 14.18 | 03/09/2024 | 13.59 | 06/09/2024 |
30/08/2024 | 13.64 | 30/08/2024 | 12.62 | 26/08/2024 |
23/08/2024 | 12.38 | 23/08/2024 | 10.81 | 19/08/2024 |
16/08/2024 | 10.30 | 16/08/2024 | 8.24 | 12/08/2024 |
09/08/2024 | 8.67 | 09/08/2024 | 8.04 | 05/08/2024 |
02/08/2024 | 8.64 | 31/07/2024 | 8.17 | 02/08/2024 |
26/07/2024 | 8.32 | 23/07/2024 | 8.00 | 24/07/2024 |
19/07/2024 | 9.00 | 15/07/2024 | 8.48 | 19/07/2024 |
12/07/2024 | 9.77 | 08/07/2024 | 9.13 | 12/07/2024 |
05/07/2024 | 10.33 | 04/07/2024 | 8.45 | 01/07/2024 |
28/06/2024 | 8.92 | 28/06/2024 | 7.99 | 25/06/2024 |
21/06/2024 | 8.84 | 20/06/2024 | 8.02 | 18/06/2024 |
14/06/2024 | 8.80 | 14/06/2024 | 7.68 | 12/06/2024 |