E-LAND APPAREL LTD.
23 January 2026 | 12:00
Industry >> Textiles - Weaving
|
ISIN No
|
INE311H01018
|
BSE Code / NSE Code
|
532820 / ELAND
|
Book Value (Rs.)
|
-106.12
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2019
|
52Week High
|
32
|
EPS
|
2.85
|
P/E
|
4.03
|
|
Market Cap.
|
55.09 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
-0.11 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 11.93 | 11.93 | 11.13 | 11.48 | 0.57 | 25.00 | 4972.00 |
11.45
|
11.45
|
| 22-01-2026 | 11.11 | 11.94 | 11.11 | 11.93 | 0.14 | 22.00 | 1209.00 |
11.85
|
11.85
|
| 21-01-2026 | 11.11 | 12.23 | 11.11 | 11.11 | 0.07 | 38.00 | 582.00 |
11.26
|
11.26
|
| 20-01-2026 | 11.55 | 11.55 | 11.11 | 11.12 | 0.87 | 28.00 | 7841.00 |
11.11
|
11.11
|
| 19-01-2026 | 11.41 | 11.71 | 10.67 | 11.11 | 1.59 | 28.00 | 14144.00 |
11.23
|
11.23
|
| 16-01-2026 | 12.29 | 12.30 | 11.07 | 11.47 | 3.59 | 86.00 | 31272.00 |
11.48
|
11.48
|
| 14-01-2026 | 11.76 | 12.59 | 11.75 | 12.30 | 0.65 | 20.00 | 5340.00 |
12.20
|
12.20
|
| 13-01-2026 | 11.77 | 11.98 | 10.60 | 11.72 | 3.00 | 73.00 | 26075.00 |
11.51
|
11.51
|
|