E-LAND APPAREL LTD.
05 October 2026 | 04:01
Industry >> Textiles - Weaving
|
ISIN No
|
INE311H01018
|
BSE Code / NSE Code
|
532820 / ELAND
|
Book Value (Rs.)
|
-112.89
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2019
|
52Week High
|
22
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
52.79 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
-0.10 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-10-2026 | 11.46 | 11.46 | 10.01 | 11.00 | 0.68 | 33.00 | 6530.00 |
10.36
|
10.36
|
| 01-10-2026 | 10.99 | 11.25 | 10.25 | 10.49 | 0.20 | 32.00 | 1811.00 |
10.93
|
10.93
|
| 30-09-2026 | 10.30 | 10.97 | 10.25 | 10.30 | 0.06 | 15.00 | 575.00 |
10.45
|
10.45
|
| 29-09-2026 | 10.95 | 11.39 | 10.50 | 10.62 | 0.33 | 23.00 | 3041.00 |
10.69
|
10.69
|
| 28-09-2026 | 10.50 | 11.28 | 10.50 | 11.00 | 0.12 | 18.00 | 1135.00 |
10.83
|
10.83
|
| 25-09-2026 | 11.90 | 11.90 | 11.16 | 11.20 | 0.36 | 19.00 | 3207.00 |
11.23
|
11.23
|
| 24-09-2026 | 11.83 | 11.98 | 11.06 | 11.93 | 0.52 | 21.00 | 4457.00 |
11.67
|
11.67
|
| 23-09-2026 | 11.63 | 11.70 | 11.57 | 11.60 | 0.72 | 12.00 | 6173.00 |
11.63
|
11.63
|
|