Company Information

Indian Indices

Sensex
84628.16
-150.68
(-0.18 %)
NSE Index
25965.4
-0.65
(0.00 %)
BSE 1000
11120.09
-9.48
(-0.09 %)
BSE 100LCTMC
9562.5
-16.46
(-0.17 %)
BSE Auto
60487.36
-254.30
(-0.42 %)
BSE BasicMat
8043.06
+ 43.79
(+ 0.55 %)
BSE Bharat22
8972.76
-23.32
(-0.26 %)
BSE CDGSI
10113.86
-28.58
(-0.28 %)
BSE CPSE
3851.59
-26.57
(-0.69 %)
BSE DFRGI
1693.2
+ 4.86
(+ 0.29 %)
BSE DSI
1021.86
-6.14
(-0.60 %)
BSE Energy
11867.02
-55.77
(-0.47 %)
BSE EVI
1004.11
+ 2.05
(+ 0.20 %)
BSE Finance
13099.57
+ 3.47
(+ 0.03 %)
BSE FOCUSIT
41910.85
-304.86
(-0.72 %)
BSE Ind.Manu
1092.08
-1.55
(-0.14 %)
BSE Industri
15049.51
+ 31.55
(+ 0.21 %)
BSE Infra
599.38
-2.37
(-0.39 %)
BSE IPO
16347.93
-54.12
(-0.33 %)
BSE LargeCap
9964.11
-15.94
(-0.16 %)
BSE LVI
1870.96
-5.59
(-0.30 %)
BSE MCSI
17337.43
+ 43.58
(+ 0.25 %)
BSE Metal
35117.83
+ 450.39
(+ 1.30 %)
BSE Midcap
46986.77
+ 57.18
(+ 0.12 %)
BSE Momen
2298.89
+ 1.92
(+ 0.08 %)
BSE Oil&Gas
27812.59
-175.61
(-0.63 %)
BSE PBI
20758.28
+ 60.11
(+ 0.29 %)
BSE Power
6825.52
-18.78
(-0.27 %)
BSE Quality
1861.94
-7.42
(-0.40 %)
BSE Realty
7339.27
-74.39
(-1.00 %)
BSE SCSI
8263.77
-13.03
(-0.16 %)
BSE Sensex50
27084.63
-28.42
(-0.10 %)
BSE Services
1603.43
-4.61
(-0.29 %)
BSE Smallcap
53819.76
+ 30.94
(+ 0.06 %)
BSE SME IPO
108427.91
+ 86.69
(+ 0.08 %)
BSE Telecom
3082.8
-3.01
(-0.10 %)
BSE_Bankex
65552.04
+ 39.44
(+ 0.06 %)
BSE_CDS
60600.85
-390.21
(-0.64 %)
BSE_CGS
69321.56
-97.46
(-0.14 %)
BSE_FMCG
20627.82
-86.41
(-0.42 %)
BSE_HCS
44811.24
-48.90
(-0.11 %)
BSE_IT
35143.4
-211.49
(-0.60 %)
BSE_PSU
20298.43
-34.42
(-0.17 %)
BSE100ESG
433.49
-0.41
(-0.09 %)
BSE150MC
16427.35
+ 9.55
(+ 0.06 %)
BSE200
11721.7
-13.71
(-0.12 %)
BSE200EQUALW
13330.82
-11.85
(-0.09 %)
BSE250LMC
11129.26
-12.98
(-0.12 %)
BSE250SC
6923.87
+ 3.01
(+ 0.04 %)
BSE400MSC
12299.35
+ 6.53
(+ 0.05 %)
BSE500
37380.76
-40.36
(-0.11 %)
BSE500MOME50
44161.64
-7.75
(-0.02 %)
BSE500QLTY50
21875.06
-150.32
(-0.68 %)
BSECMINSURAN
2389.58
+ 11.73
(+ 0.49 %)
BSEDollex30
7869.59
-19.37
(-0.25 %)
BSEFOCUSMC
24653.56
+ 109.52
(+ 0.45 %)
BSEIndia150
19331.43
-22.86
(-0.12 %)
BSEINTERNECO
3257.19
+ 6.53
(+ 0.20 %)
BSENAT
27148.82
-28.09
(-0.10 %)
BSEPOWENERGY
3893.44
-25.85
(-0.66 %)
BSEPREMCONSU
5677.95
-21.13
(-0.37 %)
BSESECLEADER
15502.57
-39.63
(-0.25 %)
BSESELECTBG
4482.85
+ 5.96
(+ 0.13 %)
BSESELIPO
4960.51
+ 5.90
(+ 0.12 %)
BSESEN606535
35292.22
-32.58
(-0.09 %)
BSESENSEX60
34828.31
-44.74
(-0.13 %)
BSESENSEXEW
82422.05
-227.15
(-0.27 %)
BSESensexN30
40052.35
+ 27.21
(+ 0.07 %)
BSESensexN50
86288.23
-83.83
(-0.10 %)
BSETECk
17775.07
-48.96
(-0.27 %)
BSEUtilities
5443.49
-44.78
(-0.82 %)
DOLLEX
2210.41
-4.06
(-0.18 %)
Dollex 100
3181.08
-5.46
(-0.17 %)
CNX 100
26543.1
-21.90
(-0.08 %)
CNX 200
14438.55
-9.05
(-0.06 %)
CNX Auto
27139.2
-124.45
(-0.46 %)
CNX Bank
58271.55
+ 157.30
(+ 0.27 %)
CNX Commo
9342.25
+ 16.70
(+ 0.18 %)
CNX Consum
12555.95
-45.70
(-0.36 %)
CNX DOI
6143.05
-19.85
(-0.32 %)
CNX Energy
35676.6
-103.40
(-0.29 %)
CNX Fin
27490.85
-28.15
(-0.10 %)
CNX FMCG
56126
-302.95
(-0.54 %)
CNX HighBeta
3919.6
-7.10
(-0.18 %)
CNX Infra
9553.8
+ 22.60
(+ 0.24 %)
CNX IT
35882.15
-246.95
(-0.68 %)
CNX LVI
25595.75
-23.70
(-0.09 %)
CNX Media
1534.7
-1.45
(-0.09 %)
CNX Metal
10595.25
+ 128.10
(+ 1.22 %)
CNX Midcap
59798
+ 17.85
(+ 0.03 %)
CNX MNC
30156.2
-136.95
(-0.45 %)
CNX Pharma
22299
-11.40
(-0.05 %)
CNX PSE
9890.55
-64.80
(-0.65 %)
CNX PSU Bank
8092.7
+ 102.05
(+ 1.28 %)
CNX Realty
945.1
-9.55
(-1.00 %)
CNX Shar 50
4703.05
-18.55
(-0.39 %)
CNX Shar 500
7137.35
-17.60
(-0.25 %)
CNX Smallcap
18410.3
+ 7.25
(+ 0.04 %)
CNX SSI
33640.95
-39.75
(-0.12 %)
CNX_DF
10193.45
-5.70
(-0.06 %)
CNX500
23830.35
-10.55
(-0.04 %)
CPSE
6559.1
-52.85
(-0.80 %)
LIX 15
7575.6
+ 20.55
(+ 0.27 %)
LIX15 Midcap
15939.4
+ 56.55
(+ 0.36 %)
N500MC502525
16555.95
-2.20
(-0.01 %)
N500MOM50
53856.9
-137.90
(-0.26 %)
N500MUCIFFTT
14572.05
+ 22.15
(+ 0.15 %)
N500MUCIMFTT
15934.95
+ 31.20
(+ 0.20 %)
N5HMFMQVLv50
31803.4
-2.45
(-0.01 %)
NI 15
12121.25
-69.30
(-0.57 %)
NIF Mobility
22947.6
-58.20
(-0.25 %)
NIF100A30
18815.45
-44.95
(-0.24 %)
NIF100EESG
5137.45
-9.10
(-0.18 %)
NIF100ESG
5097
-9.50
(-0.19 %)
NIF100ESGSL
4319.7
-5.25
(-0.12 %)
NIF200A30
25460.3
-27.60
(-0.11 %)
NIF200MOME30
31696.65
-100.25
(-0.32 %)
NIF500LMSECW
18224.95
+ 1.80
(+ 0.01 %)
NIF500LOWV50
22957.75
-9.05
(-0.04 %)
NIF500QLTY50
19542
-31.40
(-0.16 %)
NIF500VAL50
14983.75
+ 35.90
(+ 0.24 %)
NIFALV30
27070.7
-41.40
(-0.15 %)
NIFAQLV30
22895.75
-94.45
(-0.41 %)
NIFAQVLV30
21174.85
-81.30
(-0.38 %)
NIFCOREHOUSE
16173.65
-84.95
(-0.52 %)
NIFCORPMAATR
38171.3
-90.75
(-0.24 %)
NIFEVNAA
3114.4
-9.40
(-0.30 %)
NIFFINSEREXB
31447.55
-34.60
(-0.11 %)
NIFFS2550
29726.65
-28.80
(-0.10 %)
NIFINDIADIGI
9352.25
-33.90
(-0.36 %)
NIFINDIAMANU
15233.45
+ 4.35
(+ 0.03 %)
NIFINDIANAC
12358.2
-38.70
(-0.31 %)
NIFMC150M50
62198.5
+ 213.95
(+ 0.35 %)
NIFMC150Q50
24423.7
-105.10
(-0.43 %)
NIFMCSELECT
13372.8
+ 27.50
(+ 0.21 %)
NIFMICCAP250
23803.6
+ 51.30
(+ 0.22 %)
NIFMIDSMLFS
19783.15
+ 84.75
(+ 0.43 %)
NIFMIDSMLHC
44189.9
+ 164.15
(+ 0.37 %)
NIFMIDSMLITT
10109.3
-98.65
(-0.97 %)
NIFMSINDCONS
19893.15
-124.60
(-0.62 %)
NIFNONCYCSMR
16552.8
-49.10
(-0.30 %)
NIFQLV30
17558.65
-63.95
(-0.36 %)
NIFSC250Q50
26810.65
-141.90
(-0.53 %)
NIFTOP15EW
10934.95
-11.25
(-0.10 %)
NIFTOP20EW
9591.9
-9.40
(-0.10 %)
NIFTOTALMAR
13398.55
-4.60
(-0.03 %)
Nifty CD
38754.05
-195.05
(-0.50 %)
Nifty CM
4646.55
-35.75
(-0.76 %)
NIFTY DEF
8084.1
-43.30
(-0.53 %)
Nifty Health
14870.4
+ 8.25
(+ 0.06 %)
Nifty IPO
2169.7
-7.80
(-0.36 %)
Nifty LMC250
16731.15
-4.45
(-0.03 %)
Nifty MCap50
16936.4
+ 23.15
(+ 0.14 %)
Nifty MSC400
20368.8
+ 10.00
(+ 0.05 %)
NIFTY OILGAS
11756.7
-43.50
(-0.37 %)
Nifty PBI
28464.35
+ 51.60
(+ 0.18 %)
Nifty Rural
16026.45
-23.55
(-0.15 %)
Nifty SCap50
8858.8
-11.80
(-0.13 %)
Nifty TG25
15087.3
-4.40
(-0.03 %)
Nifty TL
25965.8
-71.90
(-0.28 %)
Nifty100 EWI
33903.95
-68.55
(-0.20 %)
Nifty100LV30
20884.3
-31.55
(-0.15 %)
Nifty200Q30
21105.35
-120.60
(-0.57 %)
NIFTY200V30
13948.15
+ 45.90
(+ 0.33 %)
Nifty50 EWI
33130.75
+ 4.35
(+ 0.01 %)
NIFTY500EW
14569.3
-0.90
(-0.01 %)
NiftyAlpha50
51200.7
+ 13.20
(+ 0.03 %)
NiftyHousing
11923.3
+ 16.35
(+ 0.14 %)
NiftyMCap150
22071.15
+ 6.50
(+ 0.03 %)
NiftySCap250
17344.8
+ 14.65
(+ 0.08 %)
NIFTYTOP10EW
9867.55
+ 3.45
(+ 0.03 %)
NiftyTourism
8988.05
-13.15
(-0.15 %)
NMSC400MQ100
48800.75
-22.85
(-0.05 %)
NSC250MQ100
45956.15
-107.00
(-0.23 %)
NSEMID
69293.3
-318.90
(-0.46 %)
NSEQuality30
5753.45
-29.30
(-0.51 %)
NV 20
13057.8
-39.25
(-0.30 %)

Loading....

Global Indices

Loading....

Forex

Loading....

EARTHSTAHL & ALLOYS LTD.

28 October 2025 | 03:40

Industry >> Steel - Tubes/Pipes

Select Another Company

ISIN No	INE0O4V01010	BSE Code / NSE Code	543765 / EARTH	Book Value (Rs.)	30.16	Face Value	10.00
Bookclosure	21/09/2023	52Week High	50	EPS	0.44	P/E	52.75
Market Cap.	28.15 Cr.	52Week Low	20	P/BV / Div Yield (%)	0.76 / 0.00	Market Lot	3,000.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	49.50	05/11/2024	20.31	15/09/2025

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
24/10/2025	23.40	24/10/2025	22.02	20/10/2025
17/10/2025	24.00	14/10/2025	21.75	15/10/2025
10/10/2025	31.99	08/10/2025	22.00	06/10/2025
03/10/2025	22.50	29/09/2025	21.00	03/10/2025
26/09/2025	23.00	25/09/2025	23.00	25/09/2025
19/09/2025	21.90	19/09/2025	20.31	15/09/2025
12/09/2025	22.80	10/09/2025	20.91	10/09/2025
05/09/2025	23.00	01/09/2025	22.51	02/09/2025
29/08/2025	23.50	26/08/2025	22.00	25/08/2025
14/08/2025	24.10	12/08/2025	24.00	13/08/2025
08/08/2025	22.80	08/08/2025	22.00	07/08/2025
01/08/2025	24.00	28/07/2025	22.51	30/07/2025
25/07/2025	25.50	22/07/2025	25.50	22/07/2025
18/07/2025	26.00	14/07/2025	25.00	17/07/2025
11/07/2025	26.00	10/07/2025	25.01	07/07/2025
04/07/2025	25.98	04/07/2025	25.00	30/06/2025
27/06/2025	25.00	23/06/2025	25.00	23/06/2025
20/06/2025	26.00	16/06/2025	26.00	16/06/2025
13/06/2025	27.00	11/06/2025	26.12	11/06/2025
06/06/2025	28.90	04/06/2025	25.12	04/06/2025
30/05/2025	31.00	27/05/2025	30.10	30/05/2025
23/05/2025	31.00	22/05/2025	25.50	20/05/2025
16/05/2025	30.00	12/05/2025	26.10	13/05/2025
09/05/2025	29.49	08/05/2025	26.50	09/05/2025
25/04/2025	28.50	23/04/2025	28.50	23/04/2025
11/04/2025	29.20	07/04/2025	27.50	07/04/2025
04/04/2025	33.00	01/04/2025	29.00	01/04/2025
28/03/2025	35.00	25/03/2025	26.50	27/03/2025
21/03/2025	36.95	18/03/2025	34.00	18/03/2025
13/03/2025	34.25	10/03/2025	30.00	11/03/2025
07/03/2025	37.40	07/03/2025	28.00	03/03/2025
28/02/2025	35.75	24/02/2025	30.50	28/02/2025
21/02/2025	37.90	17/02/2025	34.76	18/02/2025
14/02/2025	38.49	10/02/2025	35.70	13/02/2025
07/02/2025	37.90	07/02/2025	37.90	07/02/2025
01/02/2025	42.40	01/02/2025	33.10	27/01/2025
24/01/2025	39.80	20/01/2025	36.80	24/01/2025
17/01/2025	40.90	14/01/2025	36.35	13/01/2025
10/01/2025	39.20	08/01/2025	39.00	09/01/2025
03/01/2025	40.40	30/12/2024	40.40	30/12/2024
31/12/2024	40.40	30/12/2024	40.40	30/12/2024
27/12/2024	43.80	26/12/2024	39.35	24/12/2024
20/12/2024	45.00	20/12/2024	40.00	16/12/2024
13/12/2024	42.05	11/12/2024	40.00	13/12/2024
06/12/2024	42.25	06/12/2024	40.08	04/12/2024
29/11/2024	41.10	28/11/2024	40.00	28/11/2024
22/11/2024	43.95	19/11/2024	41.10	22/11/2024
14/11/2024	45.50	12/11/2024	42.15	11/11/2024
08/11/2024	49.50	05/11/2024	42.00	04/11/2024
01/11/2024	44.50	01/11/2024	41.25	29/10/2024

Company Information

Indian Indices

Global Indices

Commodity

Forex

EARTHSTAHL & ALLOYS LTD.