EARTHSTAHL & ALLOYS LTD.
31 July 2026 | 12:00
Industry >> Steel - Tubes/Pipes
|
ISIN No
|
INE0O4V01010
|
BSE Code / NSE Code
|
543765 / EARTH
|
Book Value (Rs.)
|
26.59
|
Face Value
|
10.00
|
|
Bookclosure
|
21/09/2023
|
52Week High
|
32
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
17.38 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
0.53 / 0.00
|
Market Lot
|
3,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 31-07-2026 | 14.25 | 14.25 | 14.20 | 14.20 | 0.85 | 2.00 | 6000.00 |
14.22
|
14.22
|
| 29-07-2026 | 13.52 | 13.69 | 13.52 | 13.69 | 0.82 | 2.00 | 6000.00 |
13.60
|
13.60
|
| 23-07-2026 | 14.51 | 14.55 | 14.51 | 14.53 | 1.31 | 3.00 | 9000.00 |
14.52
|
14.52
|
| 22-07-2026 | 15.00 | 15.48 | 15.00 | 15.48 | 1.38 | 2.00 | 9000.00 |
15.32
|
15.32
|
| 20-07-2026 | 15.19 | 15.19 | 15.19 | 15.19 | 0.91 | 1.00 | 6000.00 |
15.19
|
15.19
|
| 17-07-2026 | 14.30 | 14.30 | 14.30 | 14.30 | 0.43 | 1.00 | 3000.00 |
14.30
|
14.30
|