|
ISIN No
|
INE706N01017
|
BSE Code / NSE Code
|
507917 / EASTBUILD
|
Book Value (Rs.)
|
35.79
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
280
|
EPS
|
1.81
|
P/E
|
31.32
|
|
Market Cap.
|
10.61 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
1.58 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
280.15
|
28/01/2025
|
49.64
|
20/08/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 28/10/2025 | 61.92 | 27/10/2025 | 56.53 | 27/10/2025 |
| 24/10/2025 | 60.29 | 23/10/2025 | 55.00 | 23/10/2025 |
| 17/10/2025 | 56.28 | 17/10/2025 | 50.20 | 13/10/2025 |
| 10/10/2025 | 55.60 | 07/10/2025 | 51.63 | 07/10/2025 |
| 03/10/2025 | 61.60 | 30/09/2025 | 52.96 | 03/10/2025 |
| 26/09/2025 | 64.81 | 26/09/2025 | 55.78 | 22/09/2025 |
| 19/09/2025 | 68.31 | 15/09/2025 | 58.71 | 19/09/2025 |
| 12/09/2025 | 68.00 | 10/09/2025 | 60.80 | 08/09/2025 |
| 05/09/2025 | 65.99 | 05/09/2025 | 56.22 | 03/09/2025 |
| 29/08/2025 | 63.50 | 29/08/2025 | 52.47 | 25/08/2025 |
| 22/08/2025 | 55.27 | 18/08/2025 | 49.64 | 20/08/2025 |
| 14/08/2025 | 58.05 | 11/08/2025 | 55.00 | 14/08/2025 |
| 08/08/2025 | 60.42 | 05/08/2025 | 58.04 | 08/08/2025 |
| 01/08/2025 | 61.65 | 28/07/2025 | 60.42 | 29/07/2025 |
| 25/07/2025 | 64.05 | 22/07/2025 | 61.65 | 25/07/2025 |
| 18/07/2025 | 65.37 | 15/07/2025 | 62.80 | 18/07/2025 |
| 11/07/2025 | 66.70 | 11/07/2025 | 64.19 | 08/07/2025 |
| 04/07/2025 | 71.76 | 30/06/2025 | 65.49 | 04/07/2025 |
| 27/06/2025 | 71.33 | 26/06/2025 | 58.55 | 24/06/2025 |
| 20/06/2025 | 83.82 | 16/06/2025 | 64.87 | 20/06/2025 |
| 13/06/2025 | 103.40 | 09/06/2025 | 83.82 | 12/06/2025 |
| 06/06/2025 | 103.22 | 05/06/2025 | 87.00 | 02/06/2025 |
| 30/05/2025 | 90.20 | 26/05/2025 | 87.80 | 30/05/2025 |
| 23/05/2025 | 95.75 | 20/05/2025 | 92.00 | 23/05/2025 |
| 16/05/2025 | 97.25 | 13/05/2025 | 92.05 | 16/05/2025 |
| 09/05/2025 | 101.20 | 05/05/2025 | 97.25 | 07/05/2025 |
| 02/05/2025 | 107.50 | 28/04/2025 | 103.25 | 29/04/2025 |
| 25/04/2025 | 109.45 | 25/04/2025 | 81.60 | 21/04/2025 |
| 17/04/2025 | 95.10 | 15/04/2025 | 85.85 | 17/04/2025 |
| 11/04/2025 | 110.85 | 07/04/2025 | 100.10 | 11/04/2025 |
| 04/04/2025 | 129.20 | 01/04/2025 | 116.65 | 04/04/2025 |
| 28/03/2025 | 150.65 | 24/03/2025 | 136.00 | 28/03/2025 |
| 21/03/2025 | 158.55 | 21/03/2025 | 158.55 | 21/03/2025 |
| 13/03/2025 | 184.80 | 11/03/2025 | 166.85 | 13/03/2025 |
| 07/03/2025 | 204.70 | 03/03/2025 | 194.50 | 04/03/2025 |
| 28/02/2025 | 215.45 | 27/02/2025 | 215.45 | 27/02/2025 |
| 21/02/2025 | 226.75 | 17/02/2025 | 226.75 | 17/02/2025 |
| 14/02/2025 | 238.65 | 10/02/2025 | 238.65 | 10/02/2025 |
| 07/02/2025 | 243.50 | 05/02/2025 | 243.50 | 05/02/2025 |
| 01/02/2025 | 280.15 | 28/01/2025 | 248.45 | 01/02/2025 |
| 24/01/2025 | 269.35 | 24/01/2025 | 248.95 | 20/01/2025 |
| 17/01/2025 | 244.10 | 17/01/2025 | 225.60 | 13/01/2025 |
| 10/01/2025 | 221.20 | 10/01/2025 | 204.45 | 06/01/2025 |
| 03/01/2025 | 200.45 | 03/01/2025 | 185.25 | 30/12/2024 |
| 31/12/2024 | 188.95 | 31/12/2024 | 185.25 | 30/12/2024 |
| 27/12/2024 | 181.70 | 24/12/2024 | 178.10 | 24/12/2024 |
| 20/12/2024 | 178.15 | 20/12/2024 | 164.70 | 16/12/2024 |
| 13/12/2024 | 161.50 | 13/12/2024 | 149.30 | 09/12/2024 |
| 06/12/2024 | 146.40 | 05/12/2024 | 138.00 | 02/12/2024 |
| 29/11/2024 | 135.33 | 29/11/2024 | 125.03 | 25/11/2024 |
| 22/11/2024 | 122.58 | 22/11/2024 | 115.52 | 18/11/2024 |
| 14/11/2024 | 113.26 | 14/11/2024 | 106.74 | 11/11/2024 |
| 08/11/2024 | 104.65 | 08/11/2024 | 98.62 | 05/11/2024 |
| 01/11/2024 | 96.69 | 31/10/2024 | 91.13 | 28/10/2024 |