|
ISIN No
|
INE706N01017
|
BSE Code / NSE Code
|
507917 / EASTBUILD
|
Book Value (Rs.)
|
30.13
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
109
|
EPS
|
1.81
|
P/E
|
37.67
|
|
Market Cap.
|
12.76 Cr.
|
52Week Low
|
38
|
P/BV / Div Yield (%)
|
2.26 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
109.45
|
25/04/2025
|
38.10
|
18/02/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/04/2026 | 68.20 | 23/04/2026 | 58.99 | 21/04/2026 |
| 17/04/2026 | 64.98 | 16/04/2026 | 61.99 | 15/04/2026 |
| 10/04/2026 | 62.26 | 10/04/2026 | 48.90 | 06/04/2026 |
| 02/04/2026 | 48.90 | 02/04/2026 | 41.37 | 30/03/2026 |
| 27/03/2026 | 43.58 | 27/03/2026 | 42.99 | 27/03/2026 |
| 20/03/2026 | 45.40 | 16/03/2026 | 41.51 | 19/03/2026 |
| 13/03/2026 | 44.00 | 09/03/2026 | 41.18 | 12/03/2026 |
| 06/03/2026 | 44.10 | 05/03/2026 | 44.00 | 05/03/2026 |
| 27/02/2026 | 42.00 | 25/02/2026 | 38.36 | 25/02/2026 |
| 20/02/2026 | 41.45 | 16/02/2026 | 38.10 | 18/02/2026 |
| 13/02/2026 | 54.47 | 10/02/2026 | 43.60 | 13/02/2026 |
| 06/02/2026 | 65.45 | 01/02/2026 | 56.17 | 06/02/2026 |
| 30/01/2026 | 65.50 | 28/01/2026 | 62.39 | 27/01/2026 |
| 23/01/2026 | 62.39 | 21/01/2026 | 62.39 | 21/01/2026 |
| 16/01/2026 | 66.55 | 12/01/2026 | 62.39 | 16/01/2026 |
| 09/01/2026 | 69.75 | 08/01/2026 | 56.40 | 05/01/2026 |
| 02/01/2026 | 63.12 | 30/12/2025 | 59.36 | 02/01/2026 |
| 31/12/2025 | 63.12 | 30/12/2025 | 62.48 | 31/12/2025 |
| 26/12/2025 | 67.31 | 23/12/2025 | 63.03 | 26/12/2025 |
| 19/12/2025 | 70.74 | 17/12/2025 | 61.75 | 19/12/2025 |
| 12/12/2025 | 61.13 | 12/12/2025 | 50.21 | 08/12/2025 |
| 05/12/2025 | 49.23 | 05/12/2025 | 44.66 | 02/12/2025 |
| 28/11/2025 | 46.89 | 24/11/2025 | 38.52 | 28/11/2025 |
| 21/11/2025 | 48.60 | 18/11/2025 | 44.46 | 20/11/2025 |
| 14/11/2025 | 56.49 | 12/11/2025 | 48.55 | 14/11/2025 |
| 07/11/2025 | 56.64 | 04/11/2025 | 48.60 | 07/11/2025 |
| 31/10/2025 | 61.92 | 27/10/2025 | 53.73 | 31/10/2025 |
| 24/10/2025 | 60.29 | 23/10/2025 | 55.00 | 23/10/2025 |
| 17/10/2025 | 56.28 | 17/10/2025 | 50.20 | 13/10/2025 |
| 10/10/2025 | 55.60 | 07/10/2025 | 51.63 | 07/10/2025 |
| 03/10/2025 | 61.60 | 30/09/2025 | 52.96 | 03/10/2025 |
| 26/09/2025 | 64.81 | 26/09/2025 | 55.78 | 22/09/2025 |
| 19/09/2025 | 68.31 | 15/09/2025 | 58.71 | 19/09/2025 |
| 12/09/2025 | 68.00 | 10/09/2025 | 60.80 | 08/09/2025 |
| 05/09/2025 | 65.99 | 05/09/2025 | 56.22 | 03/09/2025 |
| 29/08/2025 | 63.50 | 29/08/2025 | 52.47 | 25/08/2025 |
| 22/08/2025 | 55.27 | 18/08/2025 | 49.64 | 20/08/2025 |
| 14/08/2025 | 58.05 | 11/08/2025 | 55.00 | 14/08/2025 |
| 08/08/2025 | 60.42 | 05/08/2025 | 58.04 | 08/08/2025 |
| 01/08/2025 | 61.65 | 28/07/2025 | 60.42 | 29/07/2025 |
| 25/07/2025 | 64.05 | 22/07/2025 | 61.65 | 25/07/2025 |
| 18/07/2025 | 65.37 | 15/07/2025 | 62.80 | 18/07/2025 |
| 11/07/2025 | 66.70 | 11/07/2025 | 64.19 | 08/07/2025 |
| 04/07/2025 | 71.76 | 30/06/2025 | 65.49 | 04/07/2025 |
| 27/06/2025 | 71.33 | 26/06/2025 | 58.55 | 24/06/2025 |
| 20/06/2025 | 83.82 | 16/06/2025 | 64.87 | 20/06/2025 |
| 13/06/2025 | 103.40 | 09/06/2025 | 83.82 | 12/06/2025 |
| 06/06/2025 | 103.22 | 05/06/2025 | 87.00 | 02/06/2025 |
| 30/05/2025 | 90.20 | 26/05/2025 | 87.80 | 30/05/2025 |
| 23/05/2025 | 95.75 | 20/05/2025 | 92.00 | 23/05/2025 |
| 16/05/2025 | 97.25 | 13/05/2025 | 92.05 | 16/05/2025 |
| 09/05/2025 | 101.20 | 05/05/2025 | 97.25 | 07/05/2025 |
| 02/05/2025 | 107.50 | 28/04/2025 | 103.25 | 29/04/2025 |
| 25/04/2025 | 109.45 | 25/04/2025 | 81.60 | 21/04/2025 |