EAST BUILDTECH LTD.
24 November 2025 | 10:57
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE706N01017
|
BSE Code / NSE Code
|
507917 / EASTBUILD
|
Book Value (Rs.)
|
35.79
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
280
|
EPS
|
1.81
|
P/E
|
23.52
|
|
Market Cap.
|
7.97 Cr.
|
52Week Low
|
44
|
P/BV / Div Yield (%)
|
1.19 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-11-2025 | 45.60 | 47.88 | 44.46 | 44.66 | 0.21 | 7.00 | 464.00 |
46.02
|
46.02
|
| 19-11-2025 | 48.00 | 48.00 | 45.60 | 45.60 | 0.05 | 4.00 | 114.00 |
47.96
|
47.96
|
| 18-11-2025 | 48.60 | 48.60 | 48.00 | 48.00 | 0.04 | 3.00 | 76.00 |
48.21
|
48.21
|
| 17-11-2025 | 48.60 | 48.60 | 48.60 | 48.60 | 0.00 | 1.00 | 5.00 |
48.60
|
48.60
|
| 14-11-2025 | 51.35 | 51.35 | 48.55 | 48.55 | 0.06 | 5.00 | 131.00 |
48.84
|
48.84
|
| 13-11-2025 | 54.12 | 54.12 | 51.10 | 51.10 | 0.07 | 6.00 | 139.00 |
51.94
|
51.94
|
| 12-11-2025 | 56.49 | 56.49 | 51.11 | 51.55 | 0.69 | 21.00 | 1248.00 |
55.51
|
55.51
|
| 11-11-2025 | 52.52 | 53.80 | 52.52 | 53.80 | 0.20 | 7.00 | 374.00 |
52.94
|
52.94
|
|