EAST BUILDTECH LTD.
28 October 2025 | 12:08
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE706N01017
|
BSE Code / NSE Code
|
507917 / EASTBUILD
|
Book Value (Rs.)
|
35.79
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
280
|
EPS
|
1.40
|
P/E
|
40.33
|
|
Market Cap.
|
10.61 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
1.58 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-10-2025 | 57.50 | 61.92 | 56.53 | 56.54 | 0.32 | 13.00 | 567.00 |
57.30
|
57.30
|
| 24-10-2025 | 59.50 | 59.50 | 59.50 | 59.50 | 0.02 | 1.00 | 40.00 |
59.50
|
59.50
|
| 23-10-2025 | 57.42 | 60.29 | 55.00 | 59.50 | 1.01 | 15.00 | 1752.00 |
57.80
|
57.80
|
| 20-10-2025 | 55.50 | 57.77 | 55.50 | 57.42 | 0.40 | 9.00 | 701.00 |
56.61
|
56.61
|
| 17-10-2025 | 53.60 | 56.28 | 52.55 | 55.02 | 0.83 | 10.00 | 1521.00 |
54.79
|
54.79
|
| 16-10-2025 | 53.88 | 53.88 | 53.60 | 53.60 | 0.25 | 14.00 | 471.00 |
53.60
|
53.60
|
| 15-10-2025 | 50.31 | 52.82 | 50.31 | 52.82 | 1.12 | 20.00 | 2123.00 |
52.81
|
52.81
|
| 14-10-2025 | 50.31 | 52.82 | 50.31 | 50.31 | 0.81 | 11.00 | 1561.00 |
51.85
|
51.85
|
|