EAST BUILDTECH LTD.
28 September 2026 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE706N01017
|
BSE Code / NSE Code
|
507917 / EASTBUILD
|
Book Value (Rs.)
|
33.92
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
71
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
12.31 Cr.
|
52Week Low
|
38
|
P/BV / Div Yield (%)
|
1.93 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-09-2026 | 65.58 | 65.58 | 65.58 | 65.58 | 0.20 | 3.00 | 300.00 |
65.58
|
65.58
|
| 21-09-2026 | 62.46 | 62.46 | 62.46 | 62.46 | 0.00 | 2.00 | 2.00 |
62.00
|
62.00
|
| 04-09-2026 | 61.25 | 61.25 | 61.25 | 61.25 | 0.00 | 1.00 | 1.00 |
61.00
|
61.00
|
| 01-09-2026 | 62.50 | 62.50 | 62.50 | 62.50 | 0.00 | 1.00 | 1.00 |
62.00
|
62.00
|