|
ISIN No
|
INE500D01015
|
BSE Code / NSE Code
|
531346 / EASTRED
|
Book Value (Rs.)
|
-24.78
|
Face Value
|
10.00
|
|
Bookclosure
|
15/09/2020
|
52Week High
|
49
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
16.88 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
-1.30 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
48.98
|
24/10/2024
|
27.01
|
13/10/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 31.30 | 23/10/2025 | 28.96 | 23/10/2025 |
| 17/10/2025 | 31.59 | 15/10/2025 | 27.01 | 13/10/2025 |
| 10/10/2025 | 30.79 | 07/10/2025 | 28.30 | 08/10/2025 |
| 03/10/2025 | 31.47 | 30/09/2025 | 28.31 | 30/09/2025 |
| 26/09/2025 | 30.89 | 24/09/2025 | 28.30 | 23/09/2025 |
| 19/09/2025 | 33.88 | 16/09/2025 | 29.00 | 18/09/2025 |
| 12/09/2025 | 32.98 | 11/09/2025 | 29.35 | 09/09/2025 |
| 05/09/2025 | 33.50 | 02/09/2025 | 28.30 | 04/09/2025 |
| 29/08/2025 | 34.50 | 26/08/2025 | 29.29 | 28/08/2025 |
| 22/08/2025 | 36.50 | 18/08/2025 | 31.51 | 22/08/2025 |
| 14/08/2025 | 35.86 | 14/08/2025 | 32.75 | 12/08/2025 |
| 08/08/2025 | 37.85 | 05/08/2025 | 32.90 | 07/08/2025 |
| 01/08/2025 | 35.00 | 31/07/2025 | 32.61 | 29/07/2025 |
| 25/07/2025 | 36.00 | 23/07/2025 | 32.35 | 21/07/2025 |
| 18/07/2025 | 34.50 | 16/07/2025 | 32.31 | 15/07/2025 |
| 11/07/2025 | 34.40 | 08/07/2025 | 32.60 | 07/07/2025 |
| 04/07/2025 | 34.50 | 01/07/2025 | 32.20 | 30/06/2025 |
| 27/06/2025 | 36.79 | 25/06/2025 | 32.00 | 27/06/2025 |
| 20/06/2025 | 36.00 | 17/06/2025 | 32.56 | 16/06/2025 |
| 13/06/2025 | 35.99 | 13/06/2025 | 33.00 | 10/06/2025 |
| 06/06/2025 | 36.97 | 03/06/2025 | 31.00 | 05/06/2025 |
| 30/05/2025 | 35.85 | 29/05/2025 | 32.00 | 28/05/2025 |
| 23/05/2025 | 38.30 | 23/05/2025 | 32.00 | 20/05/2025 |
| 16/05/2025 | 37.75 | 14/05/2025 | 32.30 | 14/05/2025 |
| 09/05/2025 | 38.00 | 05/05/2025 | 34.90 | 07/05/2025 |
| 02/05/2025 | 38.00 | 28/04/2025 | 31.00 | 30/04/2025 |
| 25/04/2025 | 39.00 | 21/04/2025 | 33.40 | 23/04/2025 |
| 17/04/2025 | 38.00 | 15/04/2025 | 33.60 | 16/04/2025 |
| 11/04/2025 | 37.99 | 07/04/2025 | 33.25 | 09/04/2025 |
| 04/04/2025 | 38.99 | 03/04/2025 | 33.90 | 01/04/2025 |
| 28/03/2025 | 39.00 | 26/03/2025 | 31.35 | 28/03/2025 |
| 21/03/2025 | 36.00 | 21/03/2025 | 30.00 | 20/03/2025 |
| 13/03/2025 | 40.50 | 12/03/2025 | 31.50 | 13/03/2025 |
| 07/03/2025 | 39.55 | 04/03/2025 | 35.00 | 04/03/2025 |
| 28/02/2025 | 40.00 | 27/02/2025 | 33.99 | 28/02/2025 |
| 21/02/2025 | 38.29 | 19/02/2025 | 36.00 | 17/02/2025 |
| 14/02/2025 | 40.25 | 11/02/2025 | 35.55 | 14/02/2025 |
| 07/02/2025 | 40.39 | 03/02/2025 | 37.10 | 04/02/2025 |
| 01/02/2025 | 40.49 | 28/01/2025 | 34.00 | 29/01/2025 |
| 24/01/2025 | 41.44 | 21/01/2025 | 37.69 | 21/01/2025 |
| 17/01/2025 | 41.99 | 15/01/2025 | 36.35 | 14/01/2025 |
| 10/01/2025 | 40.47 | 06/01/2025 | 36.31 | 07/01/2025 |
| 03/01/2025 | 38.99 | 03/01/2025 | 35.55 | 30/12/2024 |
| 31/12/2024 | 38.98 | 31/12/2024 | 35.55 | 30/12/2024 |
| 27/12/2024 | 38.00 | 23/12/2024 | 35.00 | 24/12/2024 |
| 20/12/2024 | 39.10 | 20/12/2024 | 35.70 | 20/12/2024 |
| 13/12/2024 | 43.75 | 10/12/2024 | 35.15 | 13/12/2024 |
| 06/12/2024 | 44.90 | 04/12/2024 | 41.00 | 02/12/2024 |
| 29/11/2024 | 45.79 | 25/11/2024 | 40.00 | 29/11/2024 |
| 22/11/2024 | 46.99 | 19/11/2024 | 40.00 | 21/11/2024 |
| 14/11/2024 | 48.49 | 12/11/2024 | 39.00 | 13/11/2024 |
| 08/11/2024 | 48.00 | 07/11/2024 | 43.00 | 08/11/2024 |
| 01/11/2024 | 47.85 | 31/10/2024 | 42.00 | 29/10/2024 |