EASTERN TREADS LTD.
08 January 2026 | 12:00
Industry >> Rubber Processing/Rubber Products
|
ISIN No
|
INE500D01015
|
BSE Code / NSE Code
|
531346 / EASTRED
|
Book Value (Rs.)
|
-26.16
|
Face Value
|
10.00
|
|
Bookclosure
|
15/09/2020
|
52Week High
|
42
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
16.53 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
-1.21 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-01-2026 | 31.59 | 31.59 | 31.59 | 31.59 | 0.03 | 1.00 | 100.00 |
31.59
|
31.59
|
| 07-01-2026 | 31.74 | 31.74 | 31.68 | 31.68 | 0.00 | 2.00 | 2.00 |
31.50
|
31.50
|
| 06-01-2026 | 31.00 | 31.99 | 28.50 | 31.28 | 0.28 | 21.00 | 904.00 |
30.88
|
30.88
|
| 05-01-2026 | 30.11 | 33.00 | 30.10 | 32.31 | 0.05 | 14.00 | 176.00 |
31.07
|
31.07
|
| 02-01-2026 | 30.72 | 34.48 | 30.72 | 34.11 | 0.03 | 5.00 | 93.00 |
31.19
|
31.19
|
| 01-01-2026 | 30.34 | 30.90 | 30.00 | 30.87 | 0.10 | 7.00 | 326.00 |
30.81
|
30.81
|
| 31-12-2025 | 32.08 | 32.08 | 29.10 | 30.34 | 0.48 | 15.00 | 1576.00 |
30.73
|
30.73
|
| 30-12-2025 | 31.90 | 31.90 | 29.50 | 31.39 | 0.10 | 9.00 | 333.00 |
31.18
|
31.18
|
|