EASTERN TREADS LTD.
25 April 2025 | 12:00
Industry >> Rubber Processing/Rubber Products
|
ISIN No
|
INE500D01015
|
BSE Code / NSE Code
|
531346 / EASTRED
|
Book Value (Rs.)
|
-18.81
|
Face Value
|
10.00
|
|
Bookclosure
|
15/09/2020
|
52Week High
|
51
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
17.84 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
-1.81 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-04-2025 | 38.70 | 38.70 | 34.00 | 34.10 | 0.11 | 14.00 | 309.00 |
36.17
|
36.17
|
| 24-04-2025 | 36.75 | 36.75 | 35.90 | 36.20 | 0.14 | 8.00 | 396.00 |
36.10
|
36.10
|
| 23-04-2025 | 37.99 | 37.99 | 33.40 | 34.18 | 0.85 | 39.00 | 2446.00 |
34.75
|
34.75
|
| 22-04-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 0.02 | 1.00 | 50.00 |
37.00
|
37.00
|
| 21-04-2025 | 39.00 | 39.00 | 37.00 | 37.00 | 0.06 | 8.00 | 160.00 |
37.06
|
37.06
|
| 17-04-2025 | 36.50 | 37.00 | 35.50 | 36.50 | 0.07 | 11.00 | 185.00 |
36.46
|
36.46
|
| 16-04-2025 | 35.36 | 37.80 | 33.60 | 35.11 | 0.30 | 22.00 | 842.00 |
35.85
|
35.85
|
| 15-04-2025 | 38.00 | 38.00 | 35.00 | 35.36 | 0.05 | 10.00 | 130.00 |
36.55
|
36.55
|
|