EASTERN TREADS LTD.
27 October 2025 | 12:00
Industry >> Rubber Processing/Rubber Products
|
ISIN No
|
INE500D01015
|
BSE Code / NSE Code
|
531346 / EASTRED
|
Book Value (Rs.)
|
-24.78
|
Face Value
|
10.00
|
|
Bookclosure
|
15/09/2020
|
52Week High
|
48
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
16.80 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
-1.30 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-10-2025 | 30.97 | 31.30 | 30.00 | 31.20 | 0.21 | 12.00 | 675.00 |
30.47
|
30.47
|
| 23-10-2025 | 28.96 | 31.30 | 28.96 | 30.97 | 0.30 | 16.00 | 962.00 |
31.16
|
31.16
|
| 21-10-2025 | 31.29 | 31.29 | 29.25 | 29.55 | 0.14 | 8.00 | 481.00 |
29.60
|
29.60
|
| 20-10-2025 | 30.99 | 30.99 | 30.99 | 30.99 | 0.00 | 1.00 | 1.00 |
30.00
|
30.00
|
| 17-10-2025 | 30.50 | 31.30 | 29.00 | 30.99 | 0.46 | 22.00 | 1506.00 |
30.60
|
30.60
|
| 16-10-2025 | 29.50 | 30.70 | 29.50 | 30.70 | 0.03 | 2.00 | 98.00 |
29.51
|
29.51
|
| 15-10-2025 | 29.82 | 31.59 | 29.10 | 31.17 | 0.61 | 15.00 | 1990.00 |
30.65
|
30.65
|
| 14-10-2025 | 29.85 | 30.70 | 28.60 | 29.82 | 0.28 | 16.00 | 937.00 |
29.85
|
29.85
|
|