EASTERN TREADS LTD.
21 October 2025 | 03:06
Industry >> Rubber Processing/Rubber Products
ISIN No
|
INE500D01015
|
BSE Code / NSE Code
|
531346 / EASTRED
|
Book Value (Rs.)
|
-24.78
|
Face Value
|
10.00
|
Bookclosure
|
15/09/2020
|
52Week High
|
49
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
16.22 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
-1.25 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-10-2025 | 30.99 | 30.99 | 30.99 | 30.99 | 0.00 | 1.00 | 1.00 |
30.00
|
30.00
|
17-10-2025 | 30.50 | 31.30 | 29.00 | 30.99 | 0.46 | 22.00 | 1506.00 |
30.60
|
30.60
|
16-10-2025 | 29.50 | 30.70 | 29.50 | 30.70 | 0.03 | 2.00 | 98.00 |
29.51
|
29.51
|
15-10-2025 | 29.82 | 31.59 | 29.10 | 31.17 | 0.61 | 15.00 | 1990.00 |
30.65
|
30.65
|
14-10-2025 | 29.85 | 30.70 | 28.60 | 29.82 | 0.28 | 16.00 | 937.00 |
29.85
|
29.85
|
13-10-2025 | 28.30 | 30.79 | 27.01 | 29.98 | 0.42 | 32.00 | 1469.00 |
28.35
|
28.35
|
10-10-2025 | 29.93 | 29.93 | 29.10 | 29.76 | 0.03 | 10.00 | 87.00 |
29.76
|
29.76
|
09-10-2025 | 30.25 | 30.35 | 28.42 | 29.95 | 0.31 | 16.00 | 1061.00 |
29.53
|
29.53
|
|