EASTERN TREADS LTD.
04 August 2026 | 04:01
Industry >> Rubber Processing/Rubber Products
|
ISIN No
|
INE500D01015
|
BSE Code / NSE Code
|
531346 / EASTRED
|
Book Value (Rs.)
|
-24.47
|
Face Value
|
10.00
|
|
Bookclosure
|
15/09/2020
|
52Week High
|
38
|
EPS
|
0.16
|
P/E
|
187.42
|
|
Market Cap.
|
15.99 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
-1.25 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-08-2026 | 32.05 | 33.68 | 31.43 | 32.27 | 0.42 | 36.00 | 1304.00 |
32.58
|
32.58
|
| 31-07-2026 | 31.50 | 32.40 | 29.25 | 31.43 | 0.99 | 77.00 | 3162.00 |
31.43
|
31.43
|
| 30-07-2026 | 30.00 | 32.00 | 29.25 | 30.04 | 0.13 | 20.00 | 419.00 |
30.39
|
30.39
|
| 29-07-2026 | 31.50 | 32.89 | 29.00 | 30.00 | 0.37 | 36.00 | 1215.00 |
30.84
|
30.84
|
| 28-07-2026 | 31.50 | 33.00 | 30.00 | 30.00 | 0.13 | 32.00 | 425.00 |
30.92
|
30.92
|
| 27-07-2026 | 30.39 | 33.70 | 28.85 | 29.77 | 1.58 | 94.00 | 5268.00 |
29.95
|
29.95
|
| 24-07-2026 | 28.45 | 32.00 | 25.95 | 28.50 | 2.29 | 135.00 | 7862.00 |
29.11
|
29.11
|
| 23-07-2026 | 28.44 | 28.44 | 27.80 | 28.26 | 0.02 | 16.00 | 61.00 |
28.16
|
28.16
|
|