EASTERN TREADS LTD.
17 November 2025 | 04:01
Industry >> Rubber Processing/Rubber Products
|
ISIN No
|
INE500D01015
|
BSE Code / NSE Code
|
531346 / EASTRED
|
Book Value (Rs.)
|
-24.78
|
Face Value
|
10.00
|
|
Bookclosure
|
15/09/2020
|
52Week High
|
47
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
16.69 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
-1.29 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-11-2025 | 32.40 | 32.40 | 30.00 | 32.33 | 0.03 | 7.00 | 91.00 |
31.47
|
31.47
|
| 13-11-2025 | 31.98 | 32.50 | 31.98 | 32.40 | 0.26 | 21.00 | 824.00 |
32.13
|
32.13
|
| 12-11-2025 | 32.50 | 32.50 | 29.52 | 31.99 | 0.14 | 17.00 | 447.00 |
30.23
|
30.23
|
| 11-11-2025 | 31.10 | 32.00 | 29.17 | 30.49 | 0.11 | 22.00 | 370.00 |
30.41
|
30.41
|
| 10-11-2025 | 29.00 | 32.00 | 29.00 | 31.70 | 0.04 | 9.00 | 112.00 |
31.73
|
31.73
|
| 07-11-2025 | 29.12 | 31.49 | 29.11 | 30.53 | 2.19 | 28.00 | 7187.00 |
30.53
|
30.53
|
| 06-11-2025 | 30.27 | 30.27 | 28.81 | 29.12 | 0.28 | 15.00 | 972.00 |
29.13
|
29.13
|
| 04-11-2025 | 29.75 | 31.00 | 28.50 | 30.42 | 0.46 | 14.00 | 1506.00 |
30.44
|
30.44
|
|