EASTERN TREADS LTD.
19 January 2026 | 12:00
Industry >> Rubber Processing/Rubber Products
|
ISIN No
|
INE500D01015
|
BSE Code / NSE Code
|
531346 / EASTRED
|
Book Value (Rs.)
|
-26.16
|
Face Value
|
10.00
|
|
Bookclosure
|
15/09/2020
|
52Week High
|
41
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
16.33 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
-1.19 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-01-2026 | 27.35 | 31.49 | 27.35 | 31.20 | 0.07 | 17.00 | 218.00 |
30.75
|
30.75
|
| 14-01-2026 | 30.28 | 31.79 | 30.00 | 31.49 | 0.02 | 14.00 | 72.00 |
30.83
|
30.83
|
| 13-01-2026 | 32.49 | 32.49 | 27.00 | 29.99 | 0.43 | 29.00 | 1434.00 |
29.92
|
29.92
|
| 12-01-2026 | 34.39 | 34.39 | 27.56 | 27.67 | 0.10 | 9.00 | 343.00 |
29.14
|
29.14
|
| 09-01-2026 | 31.54 | 31.54 | 31.54 | 31.54 | 0.00 | 1.00 | 1.00 |
31.00
|
31.00
|
| 08-01-2026 | 31.59 | 31.59 | 31.59 | 31.59 | 0.03 | 1.00 | 100.00 |
31.59
|
31.59
|
| 07-01-2026 | 31.74 | 31.74 | 31.68 | 31.68 | 0.00 | 2.00 | 2.00 |
31.50
|
31.50
|
| 06-01-2026 | 31.00 | 31.99 | 28.50 | 31.28 | 0.28 | 21.00 | 904.00 |
30.88
|
30.88
|
|