|
ISIN No
|
INE866A01016
|
BSE Code / NSE Code
|
523732 / ECOBOAR
|
Book Value (Rs.)
|
6.74
|
Face Value
|
10.00
|
|
Bookclosure
|
31/07/2024
|
52Week High
|
78
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
135.84 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
8.78 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
77.80
|
09/04/2026
|
32.49
|
03/11/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 05/10/2026 | 60.80 | 05/10/2026 | 57.20 | 05/10/2026 |
| 01/10/2026 | 61.80 | 30/09/2026 | 58.00 | 29/09/2026 |
| 25/09/2026 | 66.00 | 21/09/2026 | 60.00 | 25/09/2026 |
| 18/09/2026 | 67.25 | 18/09/2026 | 58.50 | 15/09/2026 |
| 11/09/2026 | 66.50 | 07/09/2026 | 59.50 | 11/09/2026 |
| 04/09/2026 | 68.40 | 03/09/2026 | 57.00 | 02/09/2026 |
| 28/08/2026 | 66.90 | 28/08/2026 | 61.50 | 24/08/2026 |
| 21/08/2026 | 66.00 | 20/08/2026 | 57.00 | 17/08/2026 |
| 14/08/2026 | 62.99 | 10/08/2026 | 52.00 | 12/08/2026 |
| 07/08/2026 | 58.00 | 04/08/2026 | 53.50 | 03/08/2026 |
| 31/07/2026 | 56.89 | 28/07/2026 | 52.54 | 27/07/2026 |
| 24/07/2026 | 55.03 | 21/07/2026 | 51.25 | 22/07/2026 |
| 17/07/2026 | 59.70 | 14/07/2026 | 52.13 | 17/07/2026 |
| 10/07/2026 | 59.50 | 07/07/2026 | 52.11 | 09/07/2026 |
| 03/07/2026 | 63.20 | 29/06/2026 | 51.05 | 02/07/2026 |
| 25/06/2026 | 58.99 | 22/06/2026 | 52.20 | 25/06/2026 |
| 19/06/2026 | 58.75 | 19/06/2026 | 53.00 | 16/06/2026 |
| 12/06/2026 | 61.00 | 08/06/2026 | 52.50 | 11/06/2026 |
| 05/06/2026 | 67.00 | 01/06/2026 | 55.55 | 05/06/2026 |
| 29/05/2026 | 69.69 | 27/05/2026 | 58.00 | 25/05/2026 |
| 22/05/2026 | 68.99 | 20/05/2026 | 59.99 | 18/05/2026 |
| 15/05/2026 | 67.10 | 11/05/2026 | 57.50 | 14/05/2026 |
| 08/05/2026 | 71.99 | 04/05/2026 | 62.71 | 08/05/2026 |
| 30/04/2026 | 72.30 | 27/04/2026 | 64.00 | 30/04/2026 |
| 24/04/2026 | 75.90 | 21/04/2026 | 67.50 | 23/04/2026 |
| 17/04/2026 | 73.00 | 15/04/2026 | 66.00 | 13/04/2026 |
| 10/04/2026 | 77.80 | 09/04/2026 | 65.21 | 06/04/2026 |
| 02/04/2026 | 66.07 | 02/04/2026 | 57.01 | 01/04/2026 |
| 27/03/2026 | 66.20 | 27/03/2026 | 52.00 | 23/03/2026 |
| 20/03/2026 | 59.50 | 19/03/2026 | 53.06 | 18/03/2026 |
| 13/03/2026 | 58.99 | 09/03/2026 | 51.79 | 12/03/2026 |
| 06/03/2026 | 59.90 | 05/03/2026 | 54.00 | 02/03/2026 |
| 27/02/2026 | 58.30 | 24/02/2026 | 53.10 | 23/02/2026 |
| 20/02/2026 | 60.30 | 20/02/2026 | 50.98 | 16/02/2026 |
| 13/02/2026 | 56.19 | 10/02/2026 | 50.08 | 13/02/2026 |
| 06/02/2026 | 57.70 | 03/02/2026 | 52.01 | 05/02/2026 |
| 30/01/2026 | 59.19 | 27/01/2026 | 49.60 | 29/01/2026 |
| 23/01/2026 | 58.47 | 23/01/2026 | 48.20 | 20/01/2026 |
| 16/01/2026 | 51.30 | 16/01/2026 | 44.00 | 12/01/2026 |
| 09/01/2026 | 48.70 | 06/01/2026 | 42.30 | 09/01/2026 |
| 02/01/2026 | 56.25 | 29/12/2025 | 45.50 | 01/01/2026 |
| 31/12/2025 | 56.25 | 29/12/2025 | 47.87 | 31/12/2025 |
| 26/12/2025 | 56.50 | 22/12/2025 | 51.47 | 26/12/2025 |
| 19/12/2025 | 53.50 | 19/12/2025 | 43.33 | 17/12/2025 |
| 12/12/2025 | 51.80 | 11/12/2025 | 34.42 | 08/12/2025 |
| 05/12/2025 | 36.50 | 03/12/2025 | 33.30 | 01/12/2025 |
| 28/11/2025 | 35.00 | 25/11/2025 | 32.72 | 27/11/2025 |
| 21/11/2025 | 36.50 | 18/11/2025 | 34.50 | 20/11/2025 |
| 14/11/2025 | 39.32 | 12/11/2025 | 34.20 | 14/11/2025 |
| 07/11/2025 | 36.59 | 06/11/2025 | 32.49 | 03/11/2025 |
| 31/10/2025 | 36.76 | 27/10/2025 | 32.60 | 30/10/2025 |
| 24/10/2025 | 36.09 | 24/10/2025 | 32.80 | 24/10/2025 |
| 17/10/2025 | 38.58 | 14/10/2025 | 35.01 | 17/10/2025 |
| 10/10/2025 | 37.40 | 10/10/2025 | 34.00 | 06/10/2025 |