ECOBOARD INDUSTRIES LTD.
06 October 2026 | 04:01
Industry >> Plywood/Laminates
|
ISIN No
|
INE866A01016
|
BSE Code / NSE Code
|
523732 / ECOBOAR
|
Book Value (Rs.)
|
6.74
|
Face Value
|
10.00
|
|
Bookclosure
|
31/07/2024
|
52Week High
|
78
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
137.22 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
8.87 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-10-2026 | 57.20 | 60.80 | 57.20 | 60.75 | 0.51 | 10.00 | 868.00 |
59.31
|
59.31
|
| 01-10-2026 | 59.95 | 60.01 | 58.16 | 58.91 | 6.34 | 29.00 | 10690.00 |
59.34
|
59.34
|
| 30-09-2026 | 60.61 | 61.80 | 58.65 | 59.82 | 1.79 | 30.00 | 2953.00 |
60.75
|
60.75
|
| 29-09-2026 | 59.10 | 61.65 | 58.00 | 60.61 | 2.61 | 42.00 | 4414.00 |
59.05
|
59.05
|
| 28-09-2026 | 60.25 | 61.48 | 58.50 | 60.79 | 2.45 | 28.00 | 4106.00 |
59.63
|
59.63
|
| 25-09-2026 | 61.00 | 62.65 | 60.00 | 61.79 | 1.03 | 16.00 | 1691.00 |
60.71
|
60.71
|
| 24-09-2026 | 62.11 | 62.11 | 61.00 | 61.50 | 1.58 | 7.00 | 2585.00 |
61.05
|
61.05
|
| 23-09-2026 | 62.00 | 62.00 | 60.70 | 60.89 | 0.61 | 17.00 | 1004.00 |
60.90
|
60.90
|
|