ECOBOARD INDUSTRIES LTD.
30 October 2026 | 12:00
Industry >> Plywood/Laminates
|
ISIN No
|
INE866A01016
|
BSE Code / NSE Code
|
523732 / ECOBOAR
|
Book Value (Rs.)
|
6.74
|
Face Value
|
10.00
|
|
Bookclosure
|
31/07/2024
|
52Week High
|
78
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
139.74 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
9.03 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-10-2026 | 57.65 | 62.50 | 57.65 | 60.85 | 11.89 | 85.00 | 19645.00 |
60.51
|
60.51
|
| 29-10-2026 | 62.50 | 62.50 | 59.51 | 59.56 | 3.06 | 34.00 | 5100.00 |
60.04
|
60.04
|
| 28-10-2026 | 63.95 | 63.95 | 59.00 | 62.50 | 4.18 | 37.00 | 6894.00 |
60.66
|
60.66
|
| 27-10-2026 | 61.99 | 62.95 | 59.00 | 61.47 | 0.79 | 12.00 | 1310.00 |
60.43
|
60.43
|
| 26-10-2026 | 61.71 | 61.71 | 58.00 | 59.10 | 0.23 | 8.00 | 383.00 |
59.06
|
59.06
|
| 23-10-2026 | 59.00 | 62.50 | 59.00 | 60.79 | 169.23 | 34.00 | 272957.00 |
62.00
|
62.00
|
| 22-10-2026 | 61.09 | 61.09 | 58.75 | 59.42 | 0.48 | 9.00 | 799.00 |
60.59
|
60.59
|
| 21-10-2026 | 58.73 | 63.00 | 57.09 | 60.79 | 1.71 | 28.00 | 2826.00 |
60.59
|
60.59
|
|