|
ISIN No
|
INE06HJ01020
|
BSE Code / NSE Code
|
544239 / ECOSMOBLTY
|
Book Value (Rs.)
|
31.82
|
Face Value
|
2.00
|
|
Bookclosure
|
20/08/2025
|
52Week High
|
443
|
EPS
|
10.02
|
P/E
|
21.72
|
|
Market Cap.
|
1305.00 Cr.
|
52Week Low
|
165
|
P/BV / Div Yield (%)
|
6.83 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
443.00
|
23/10/2024
|
166.00
|
07/04/2025
|
|
NSE
|
443.20
|
23/10/2024
|
165.00
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/10/2025 | 224.50 | 20/10/2025 | 213.40 | 20/10/2025 |
| 17/10/2025 | 232.20 | 16/10/2025 | 212.85 | 17/10/2025 |
| 10/10/2025 | 246.20 | 07/10/2025 | 222.30 | 09/10/2025 |
| 03/10/2025 | 261.40 | 29/09/2025 | 233.65 | 03/10/2025 |
| 26/09/2025 | 290.85 | 22/09/2025 | 254.90 | 26/09/2025 |
| 19/09/2025 | 293.60 | 18/09/2025 | 285.05 | 19/09/2025 |
| 12/09/2025 | 294.00 | 12/09/2025 | 274.15 | 09/09/2025 |
| 05/09/2025 | 289.00 | 02/09/2025 | 264.35 | 02/09/2025 |
| 29/08/2025 | 297.95 | 25/08/2025 | 267.10 | 29/08/2025 |
| 22/08/2025 | 302.95 | 20/08/2025 | 270.45 | 18/08/2025 |
| 14/08/2025 | 301.60 | 12/08/2025 | 270.70 | 14/08/2025 |
| 08/08/2025 | 312.35 | 05/08/2025 | 288.50 | 07/08/2025 |
| 01/08/2025 | 334.15 | 28/07/2025 | 295.10 | 01/08/2025 |
| 25/07/2025 | 358.20 | 23/07/2025 | 314.40 | 21/07/2025 |
| 18/07/2025 | 336.40 | 18/07/2025 | 291.80 | 14/07/2025 |
| 11/07/2025 | 324.45 | 11/07/2025 | 291.60 | 10/07/2025 |
| 04/07/2025 | 324.00 | 01/07/2025 | 299.60 | 04/07/2025 |
| 27/06/2025 | 319.80 | 26/06/2025 | 280.00 | 23/06/2025 |
| 20/06/2025 | 301.55 | 16/06/2025 | 272.90 | 19/06/2025 |
| 13/06/2025 | 330.00 | 10/06/2025 | 290.10 | 13/06/2025 |
| 06/06/2025 | 295.40 | 04/06/2025 | 277.90 | 03/06/2025 |
| 30/05/2025 | 298.65 | 30/05/2025 | 271.65 | 27/05/2025 |
| 23/05/2025 | 286.45 | 22/05/2025 | 216.20 | 19/05/2025 |
| 16/05/2025 | 223.70 | 16/05/2025 | 196.20 | 12/05/2025 |
| 09/05/2025 | 195.85 | 08/05/2025 | 182.10 | 09/05/2025 |
| 02/05/2025 | 204.90 | 28/04/2025 | 188.35 | 02/05/2025 |
| 25/04/2025 | 210.90 | 24/04/2025 | 191.10 | 25/04/2025 |
| 17/04/2025 | 205.00 | 15/04/2025 | 192.15 | 17/04/2025 |
| 11/04/2025 | 195.90 | 11/04/2025 | 166.00 | 07/04/2025 |
| 04/04/2025 | 203.15 | 04/04/2025 | 188.00 | 01/04/2025 |
| 28/03/2025 | 213.00 | 24/03/2025 | 187.80 | 28/03/2025 |
| 21/03/2025 | 210.75 | 21/03/2025 | 181.65 | 17/03/2025 |
| 13/03/2025 | 200.25 | 10/03/2025 | 183.85 | 13/03/2025 |
| 07/03/2025 | 205.60 | 07/03/2025 | 167.60 | 03/03/2025 |
| 28/02/2025 | 187.70 | 25/02/2025 | 171.55 | 28/02/2025 |
| 21/02/2025 | 210.75 | 17/02/2025 | 176.90 | 18/02/2025 |
| 14/02/2025 | 284.00 | 10/02/2025 | 207.50 | 14/02/2025 |
| 07/02/2025 | 302.70 | 06/02/2025 | 237.00 | 03/02/2025 |
| 01/02/2025 | 252.00 | 01/02/2025 | 215.70 | 28/01/2025 |
| 24/01/2025 | 288.75 | 20/01/2025 | 227.05 | 24/01/2025 |
| 17/01/2025 | 262.55 | 15/01/2025 | 234.45 | 13/01/2025 |
| 10/01/2025 | 285.85 | 06/01/2025 | 249.15 | 10/01/2025 |
| 03/01/2025 | 296.35 | 03/01/2025 | 275.40 | 31/12/2024 |
| 31/12/2024 | 291.10 | 30/12/2024 | 275.40 | 31/12/2024 |
| 27/12/2024 | 299.45 | 23/12/2024 | 279.00 | 23/12/2024 |
| 20/12/2024 | 319.45 | 17/12/2024 | 290.90 | 20/12/2024 |
| 13/12/2024 | 344.20 | 09/12/2024 | 312.00 | 13/12/2024 |
| 06/12/2024 | 352.65 | 04/12/2024 | 327.65 | 02/12/2024 |
| 29/11/2024 | 354.85 | 28/11/2024 | 324.00 | 25/11/2024 |
| 22/11/2024 | 355.65 | 19/11/2024 | 323.70 | 21/11/2024 |
| 14/11/2024 | 433.95 | 11/11/2024 | 348.00 | 13/11/2024 |
| 08/11/2024 | 436.85 | 06/11/2024 | 384.85 | 04/11/2024 |
| 01/11/2024 | 420.00 | 01/11/2024 | 358.50 | 28/10/2024 |
| 25/10/2024 | 449.30 | 21/10/2024 | 368.80 | 25/10/2024 |