ECOS (INDIA) MOBILITY & HOSPITALITY LTD.
30 July 2026 | 03:58
Industry >> Tours & Travels
|
ISIN No
|
INE06HJ01020
|
BSE Code / NSE Code
|
544239 / ECOSMOBLTY
|
Book Value (Rs.)
|
44.16
|
Face Value
|
2.00
|
|
Bookclosure
|
20/08/2025
|
52Week High
|
334
|
EPS
|
9.60
|
P/E
|
14.06
|
|
Market Cap.
|
809.40 Cr.
|
52Week Low
|
104
|
P/BV / Div Yield (%)
|
3.06 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-07-2026 | 127.15 | 133.00 | 127.15 | 131.65 | 1.90 | 20.00 | 1467.00 |
129.55
|
129.55
|
| 28-07-2026 | 131.50 | 134.50 | 128.05 | 129.10 | 3.67 | 55.00 | 2807.00 |
130.71
|
130.71
|
| 27-07-2026 | 124.50 | 134.30 | 124.50 | 131.95 | 6.26 | 54.00 | 4823.00 |
129.82
|
129.82
|
| 24-07-2026 | 128.95 | 128.95 | 123.70 | 128.45 | 1.21 | 23.00 | 968.00 |
125.38
|
125.38
|
| 23-07-2026 | 126.50 | 132.40 | 125.00 | 126.60 | 4.02 | 67.00 | 3154.00 |
127.39
|
127.39
|
| 22-07-2026 | 131.50 | 132.00 | 128.50 | 130.85 | 2.62 | 63.00 | 2023.00 |
129.58
|
129.58
|
| 21-07-2026 | 130.50 | 134.50 | 129.75 | 131.50 | 5.11 | 31.00 | 3922.00 |
130.39
|
130.39
|
| 20-07-2026 | 132.80 | 132.80 | 129.25 | 131.15 | 2.97 | 55.00 | 2276.00 |
130.48
|
130.48
|
|