ECOS (INDIA) MOBILITY & HOSPITALITY LTD.
11 September 2026 | 12:00
Industry >> Tours & Travels
|
ISIN No
|
INE06HJ01020
|
BSE Code / NSE Code
|
544239 / ECOSMOBLTY
|
Book Value (Rs.)
|
46.58
|
Face Value
|
2.00
|
|
Bookclosure
|
18/08/2026
|
52Week High
|
295
|
EPS
|
9.60
|
P/E
|
11.64
|
|
Market Cap.
|
670.08 Cr.
|
52Week Low
|
104
|
P/BV / Div Yield (%)
|
2.40 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-09-2026 | 111.00 | 112.00 | 109.75 | 111.25 | 4.69 | 142.00 | 4233.00 |
110.72
|
110.72
|
| 10-09-2026 | 111.00 | 112.60 | 109.85 | 112.15 | 1.83 | 80.00 | 1637.00 |
111.84
|
111.84
|
| 09-09-2026 | 111.70 | 112.60 | 111.00 | 111.70 | 2.78 | 98.00 | 2487.00 |
111.88
|
111.88
|
| 08-09-2026 | 111.05 | 113.20 | 111.05 | 111.95 | 3.49 | 60.00 | 3105.00 |
112.30
|
112.30
|
| 07-09-2026 | 113.50 | 115.50 | 111.10 | 111.70 | 6.96 | 323.00 | 6219.00 |
111.96
|
111.96
|
| 04-09-2026 | 115.60 | 116.15 | 112.50 | 113.55 | 6.47 | 257.00 | 5697.00 |
113.49
|
113.49
|
| 03-09-2026 | 115.65 | 116.00 | 113.05 | 114.05 | 9.84 | 298.00 | 8558.00 |
115.01
|
115.01
|
| 02-09-2026 | 112.50 | 124.00 | 112.50 | 114.80 | 58.02 | 421.00 | 48862.00 |
118.74
|
118.74
|
|