ISIN No
|
INE532F01054
|
BSE Code / NSE Code
|
532922 / EDELWEISS
|
Book Value (Rs.)
|
53.37
|
Face Value
|
1.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
146
|
EPS
|
4.22
|
P/E
|
23.44
|
Market Cap.
|
9348.11 Cr.
|
52Week Low
|
62
|
P/BV / Div Yield (%)
|
1.85 / 1.52
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
145.50
|
30/09/2024
|
61.06
|
05/08/2024
|
NSE
|
145.53
|
30/09/2024
|
62.02
|
06/08/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/08/2025 | 108.15 | 28/07/2025 | 98.20 | 01/08/2025 |
25/07/2025 | 119.25 | 21/07/2025 | 107.40 | 25/07/2025 |
18/07/2025 | 123.50 | 17/07/2025 | 113.10 | 14/07/2025 |
11/07/2025 | 118.50 | 09/07/2025 | 112.45 | 10/07/2025 |
04/07/2025 | 119.80 | 30/06/2025 | 114.10 | 04/07/2025 |
27/06/2025 | 116.50 | 27/06/2025 | 101.40 | 23/06/2025 |
20/06/2025 | 110.85 | 18/06/2025 | 101.80 | 20/06/2025 |
13/06/2025 | 114.80 | 09/06/2025 | 102.35 | 13/06/2025 |
06/06/2025 | 110.45 | 03/06/2025 | 103.75 | 04/06/2025 |
30/05/2025 | 110.19 | 30/05/2025 | 99.00 | 27/05/2025 |
23/05/2025 | 102.22 | 23/05/2025 | 86.49 | 19/05/2025 |
16/05/2025 | 90.22 | 14/05/2025 | 79.80 | 12/05/2025 |
09/05/2025 | 80.30 | 05/05/2025 | 73.51 | 07/05/2025 |
02/05/2025 | 83.77 | 29/04/2025 | 78.49 | 30/04/2025 |
25/04/2025 | 88.14 | 23/04/2025 | 81.25 | 25/04/2025 |
17/04/2025 | 84.05 | 17/04/2025 | 79.13 | 15/04/2025 |
11/04/2025 | 84.87 | 11/04/2025 | 74.78 | 09/04/2025 |
04/04/2025 | 94.39 | 03/04/2025 | 87.00 | 04/04/2025 |
28/03/2025 | 94.99 | 24/03/2025 | 85.77 | 26/03/2025 |
21/03/2025 | 93.54 | 21/03/2025 | 84.38 | 17/03/2025 |
13/03/2025 | 97.37 | 10/03/2025 | 86.00 | 13/03/2025 |
07/03/2025 | 95.40 | 07/03/2025 | 85.77 | 03/03/2025 |
28/02/2025 | 100.00 | 24/02/2025 | 89.00 | 28/02/2025 |
21/02/2025 | 102.25 | 21/02/2025 | 93.50 | 19/02/2025 |
14/02/2025 | 113.00 | 10/02/2025 | 96.45 | 14/02/2025 |
07/02/2025 | 119.15 | 06/02/2025 | 105.05 | 03/02/2025 |
01/02/2025 | 113.00 | 01/02/2025 | 100.50 | 28/01/2025 |
24/01/2025 | 120.00 | 21/01/2025 | 106.10 | 22/01/2025 |
17/01/2025 | 117.10 | 17/01/2025 | 106.55 | 13/01/2025 |
10/01/2025 | 128.90 | 07/01/2025 | 113.00 | 10/01/2025 |
03/01/2025 | 129.50 | 02/01/2025 | 119.80 | 31/12/2024 |
31/12/2024 | 127.30 | 30/12/2024 | 119.80 | 31/12/2024 |
27/12/2024 | 128.15 | 23/12/2024 | 122.85 | 23/12/2024 |
20/12/2024 | 143.45 | 18/12/2024 | 124.50 | 20/12/2024 |
13/12/2024 | 132.30 | 12/12/2024 | 124.00 | 13/12/2024 |
06/12/2024 | 134.55 | 04/12/2024 | 121.40 | 02/12/2024 |
29/11/2024 | 128.10 | 29/11/2024 | 106.00 | 25/11/2024 |
22/11/2024 | 111.10 | 18/11/2024 | 100.95 | 22/11/2024 |
14/11/2024 | 112.85 | 11/11/2024 | 100.55 | 13/11/2024 |
08/11/2024 | 115.20 | 06/11/2024 | 105.60 | 08/11/2024 |
01/11/2024 | 116.00 | 29/10/2024 | 102.65 | 28/10/2024 |
25/10/2024 | 122.25 | 21/10/2024 | 103.10 | 25/10/2024 |
18/10/2024 | 133.20 | 14/10/2024 | 118.05 | 18/10/2024 |
11/10/2024 | 128.90 | 11/10/2024 | 113.50 | 08/10/2024 |
04/10/2024 | 145.50 | 30/09/2024 | 120.05 | 04/10/2024 |
27/09/2024 | 143.20 | 23/09/2024 | 130.80 | 25/09/2024 |
20/09/2024 | 137.35 | 16/09/2024 | 124.10 | 19/09/2024 |
13/09/2024 | 125.15 | 13/09/2024 | 109.40 | 09/09/2024 |
06/09/2024 | 125.00 | 05/09/2024 | 105.15 | 04/09/2024 |
30/08/2024 | 116.00 | 28/08/2024 | 104.55 | 26/08/2024 |
23/08/2024 | 106.60 | 23/08/2024 | 84.77 | 19/08/2024 |
16/08/2024 | 89.90 | 14/08/2024 | 76.32 | 14/08/2024 |
09/08/2024 | 84.60 | 09/08/2024 | 61.06 | 05/08/2024 |