|
ISIN No
|
INE532F01054
|
BSE Code / NSE Code
|
532922 / EDELWEISS
|
Book Value (Rs.)
|
49.49
|
Face Value
|
1.00
|
|
Bookclosure
|
11/09/2025
|
52Week High
|
131
|
EPS
|
5.78
|
P/E
|
19.36
|
|
Market Cap.
|
10585.06 Cr.
|
52Week Low
|
92
|
P/BV / Div Yield (%)
|
2.26 / 1.34
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
130.65
|
18/02/2026
|
91.85
|
11/08/2025
|
|
NSE
|
130.70
|
18/02/2026
|
91.78
|
11/08/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 22/05/2026 | 112.85 | 21/05/2026 | 107.35 | 20/05/2026 |
| 15/05/2026 | 125.45 | 11/05/2026 | 112.65 | 15/05/2026 |
| 08/05/2026 | 126.30 | 08/05/2026 | 109.00 | 04/05/2026 |
| 30/04/2026 | 129.14 | 29/04/2026 | 108.55 | 30/04/2026 |
| 24/04/2026 | 124.47 | 24/04/2026 | 116.17 | 21/04/2026 |
| 17/04/2026 | 121.06 | 17/04/2026 | 111.95 | 13/04/2026 |
| 10/04/2026 | 119.20 | 10/04/2026 | 104.05 | 06/04/2026 |
| 02/04/2026 | 107.65 | 01/04/2026 | 99.15 | 30/03/2026 |
| 27/03/2026 | 108.30 | 25/03/2026 | 100.55 | 23/03/2026 |
| 20/03/2026 | 113.00 | 18/03/2026 | 104.05 | 20/03/2026 |
| 13/03/2026 | 114.30 | 11/03/2026 | 103.20 | 09/03/2026 |
| 06/03/2026 | 115.40 | 02/03/2026 | 106.35 | 05/03/2026 |
| 27/02/2026 | 127.95 | 23/02/2026 | 113.75 | 27/02/2026 |
| 20/02/2026 | 130.65 | 18/02/2026 | 118.25 | 16/02/2026 |
| 13/02/2026 | 129.15 | 11/02/2026 | 106.00 | 09/02/2026 |
| 06/02/2026 | 109.90 | 04/02/2026 | 99.10 | 01/02/2026 |
| 30/01/2026 | 107.75 | 30/01/2026 | 101.40 | 27/01/2026 |
| 23/01/2026 | 108.90 | 23/01/2026 | 99.00 | 21/01/2026 |
| 16/01/2026 | 111.00 | 16/01/2026 | 102.85 | 12/01/2026 |
| 09/01/2026 | 116.70 | 05/01/2026 | 105.90 | 09/01/2026 |
| 02/01/2026 | 114.95 | 02/01/2026 | 106.05 | 30/12/2025 |
| 31/12/2025 | 110.50 | 31/12/2025 | 106.05 | 30/12/2025 |
| 26/12/2025 | 113.80 | 24/12/2025 | 106.70 | 23/12/2025 |
| 19/12/2025 | 109.55 | 15/12/2025 | 103.00 | 15/12/2025 |
| 12/12/2025 | 105.90 | 12/12/2025 | 98.10 | 09/12/2025 |
| 05/12/2025 | 116.30 | 01/12/2025 | 104.45 | 05/12/2025 |
| 28/11/2025 | 114.00 | 24/11/2025 | 109.00 | 24/11/2025 |
| 21/11/2025 | 118.85 | 19/11/2025 | 111.00 | 21/11/2025 |
| 14/11/2025 | 119.35 | 14/11/2025 | 105.95 | 10/11/2025 |
| 07/11/2025 | 115.70 | 03/11/2025 | 107.55 | 07/11/2025 |
| 31/10/2025 | 123.50 | 27/10/2025 | 113.30 | 31/10/2025 |
| 24/10/2025 | 121.45 | 24/10/2025 | 108.00 | 20/10/2025 |
| 17/10/2025 | 111.10 | 13/10/2025 | 106.95 | 17/10/2025 |
| 10/10/2025 | 114.40 | 08/10/2025 | 109.70 | 06/10/2025 |
| 03/10/2025 | 112.15 | 29/09/2025 | 106.10 | 30/09/2025 |
| 26/09/2025 | 122.90 | 24/09/2025 | 108.60 | 26/09/2025 |
| 19/09/2025 | 121.50 | 19/09/2025 | 113.15 | 18/09/2025 |
| 12/09/2025 | 118.60 | 08/09/2025 | 112.30 | 11/09/2025 |
| 05/09/2025 | 119.40 | 05/09/2025 | 106.65 | 01/09/2025 |
| 29/08/2025 | 114.85 | 28/08/2025 | 94.25 | 25/08/2025 |
| 22/08/2025 | 99.70 | 21/08/2025 | 93.50 | 22/08/2025 |
| 14/08/2025 | 98.15 | 14/08/2025 | 91.85 | 11/08/2025 |
| 08/08/2025 | 103.75 | 04/08/2025 | 95.00 | 08/08/2025 |
| 01/08/2025 | 108.15 | 28/07/2025 | 98.20 | 01/08/2025 |
| 25/07/2025 | 119.25 | 21/07/2025 | 107.40 | 25/07/2025 |
| 18/07/2025 | 123.50 | 17/07/2025 | 113.10 | 14/07/2025 |
| 11/07/2025 | 118.50 | 09/07/2025 | 112.45 | 10/07/2025 |
| 04/07/2025 | 119.80 | 30/06/2025 | 114.10 | 04/07/2025 |
| 27/06/2025 | 116.50 | 27/06/2025 | 101.40 | 23/06/2025 |
| 20/06/2025 | 110.85 | 18/06/2025 | 101.80 | 20/06/2025 |
| 13/06/2025 | 114.80 | 09/06/2025 | 102.35 | 13/06/2025 |
| 06/06/2025 | 110.45 | 03/06/2025 | 103.75 | 04/06/2025 |
| 30/05/2025 | 110.19 | 30/05/2025 | 99.00 | 27/05/2025 |