|
ISIN No
|
INE532F01054
|
BSE Code / NSE Code
|
532922 / EDELWEISS
|
Book Value (Rs.)
|
46.68
|
Face Value
|
1.00
|
|
Bookclosure
|
11/09/2025
|
52Week High
|
124
|
EPS
|
4.21
|
P/E
|
24.70
|
|
Market Cap.
|
9852.84 Cr.
|
52Week Low
|
74
|
P/BV / Div Yield (%)
|
2.23 / 1.44
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
123.50
|
17/07/2025
|
73.51
|
07/05/2025
|
|
NSE
|
123.50
|
27/10/2025
|
73.50
|
07/05/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 22/01/2026 | 107.95 | 22/01/2026 | 99.00 | 21/01/2026 |
| 16/01/2026 | 111.00 | 16/01/2026 | 102.85 | 12/01/2026 |
| 09/01/2026 | 116.70 | 05/01/2026 | 105.90 | 09/01/2026 |
| 02/01/2026 | 114.95 | 02/01/2026 | 106.05 | 30/12/2025 |
| 31/12/2025 | 110.50 | 31/12/2025 | 106.05 | 30/12/2025 |
| 26/12/2025 | 113.80 | 24/12/2025 | 106.70 | 23/12/2025 |
| 19/12/2025 | 109.55 | 15/12/2025 | 103.00 | 15/12/2025 |
| 12/12/2025 | 105.90 | 12/12/2025 | 98.10 | 09/12/2025 |
| 05/12/2025 | 116.30 | 01/12/2025 | 104.45 | 05/12/2025 |
| 28/11/2025 | 114.00 | 24/11/2025 | 109.00 | 24/11/2025 |
| 21/11/2025 | 118.85 | 19/11/2025 | 111.00 | 21/11/2025 |
| 14/11/2025 | 119.35 | 14/11/2025 | 105.95 | 10/11/2025 |
| 07/11/2025 | 115.70 | 03/11/2025 | 107.55 | 07/11/2025 |
| 31/10/2025 | 123.50 | 27/10/2025 | 113.30 | 31/10/2025 |
| 24/10/2025 | 121.45 | 24/10/2025 | 108.00 | 20/10/2025 |
| 17/10/2025 | 111.10 | 13/10/2025 | 106.95 | 17/10/2025 |
| 10/10/2025 | 114.40 | 08/10/2025 | 109.70 | 06/10/2025 |
| 03/10/2025 | 112.15 | 29/09/2025 | 106.10 | 30/09/2025 |
| 26/09/2025 | 122.90 | 24/09/2025 | 108.60 | 26/09/2025 |
| 19/09/2025 | 121.50 | 19/09/2025 | 113.15 | 18/09/2025 |
| 12/09/2025 | 118.60 | 08/09/2025 | 112.30 | 11/09/2025 |
| 05/09/2025 | 119.40 | 05/09/2025 | 106.65 | 01/09/2025 |
| 29/08/2025 | 114.85 | 28/08/2025 | 94.25 | 25/08/2025 |
| 22/08/2025 | 99.70 | 21/08/2025 | 93.50 | 22/08/2025 |
| 14/08/2025 | 98.15 | 14/08/2025 | 91.85 | 11/08/2025 |
| 08/08/2025 | 103.75 | 04/08/2025 | 95.00 | 08/08/2025 |
| 01/08/2025 | 108.15 | 28/07/2025 | 98.20 | 01/08/2025 |
| 25/07/2025 | 119.25 | 21/07/2025 | 107.40 | 25/07/2025 |
| 18/07/2025 | 123.50 | 17/07/2025 | 113.10 | 14/07/2025 |
| 11/07/2025 | 118.50 | 09/07/2025 | 112.45 | 10/07/2025 |
| 04/07/2025 | 119.80 | 30/06/2025 | 114.10 | 04/07/2025 |
| 27/06/2025 | 116.50 | 27/06/2025 | 101.40 | 23/06/2025 |
| 20/06/2025 | 110.85 | 18/06/2025 | 101.80 | 20/06/2025 |
| 13/06/2025 | 114.80 | 09/06/2025 | 102.35 | 13/06/2025 |
| 06/06/2025 | 110.45 | 03/06/2025 | 103.75 | 04/06/2025 |
| 30/05/2025 | 110.19 | 30/05/2025 | 99.00 | 27/05/2025 |
| 23/05/2025 | 102.22 | 23/05/2025 | 86.49 | 19/05/2025 |
| 16/05/2025 | 90.22 | 14/05/2025 | 79.80 | 12/05/2025 |
| 09/05/2025 | 80.30 | 05/05/2025 | 73.51 | 07/05/2025 |
| 02/05/2025 | 83.77 | 29/04/2025 | 78.49 | 30/04/2025 |
| 25/04/2025 | 88.14 | 23/04/2025 | 81.25 | 25/04/2025 |
| 17/04/2025 | 84.05 | 17/04/2025 | 79.13 | 15/04/2025 |
| 11/04/2025 | 84.87 | 11/04/2025 | 74.78 | 09/04/2025 |
| 04/04/2025 | 94.39 | 03/04/2025 | 87.00 | 04/04/2025 |
| 28/03/2025 | 94.99 | 24/03/2025 | 85.77 | 26/03/2025 |
| 21/03/2025 | 93.54 | 21/03/2025 | 84.38 | 17/03/2025 |
| 13/03/2025 | 97.37 | 10/03/2025 | 86.00 | 13/03/2025 |
| 07/03/2025 | 95.40 | 07/03/2025 | 85.77 | 03/03/2025 |
| 28/02/2025 | 100.00 | 24/02/2025 | 89.00 | 28/02/2025 |
| 21/02/2025 | 102.25 | 21/02/2025 | 93.50 | 19/02/2025 |
| 14/02/2025 | 113.00 | 10/02/2025 | 96.45 | 14/02/2025 |
| 07/02/2025 | 119.15 | 06/02/2025 | 105.05 | 03/02/2025 |
| 01/02/2025 | 113.00 | 01/02/2025 | 100.50 | 28/01/2025 |
| 24/01/2025 | 120.00 | 21/01/2025 | 106.10 | 22/01/2025 |