KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 02, 2025 - 11:22AM >>  ABB India 5472.5  [ -0.66% ]  ACC 1870  [ -0.91% ]  Ambuja Cements 530.25  [ -1.70% ]  Asian Paints Ltd. 2427.9  [ 0.19% ]  Axis Bank Ltd. 1197.55  [ 1.15% ]  Bajaj Auto 7937  [ -1.15% ]  Bank of Baroda 249.5  [ -0.20% ]  Bharti Airtel 1840  [ -1.27% ]  Bharat Heavy Ele 227.5  [ 0.42% ]  Bharat Petroleum 315.55  [ 1.74% ]  Britannia Ind. 5344.55  [ -1.86% ]  Cipla 1522  [ -1.78% ]  Coal India 383.5  [ -0.44% ]  Colgate Palm. 2555  [ -1.09% ]  Dabur India 484.4  [ -0.63% ]  DLF Ltd. 688.7  [ 2.22% ]  Dr. Reddy's Labs 1175  [ -0.68% ]  GAIL (India) 190.4  [ 0.82% ]  Grasim Inds. 2740.1  [ 0.16% ]  HCL Technologies 1575.85  [ 0.75% ]  HDFC Bank 1932.9  [ 0.48% ]  Hero MotoCorp 3837.1  [ 0.17% ]  Hindustan Unilever L 2332  [ -0.40% ]  Hindalco Indus. 632.1  [ 1.35% ]  ICICI Bank 1440  [ 1.23% ]  Indian Hotels Co 802.35  [ 1.81% ]  IndusInd Bank 851.5  [ 1.56% ]  Infosys L 1507.15  [ 0.55% ]  ITC Ltd. 428.6  [ 0.78% ]  Jindal St & Pwr 877  [ -2.05% ]  Kotak Mahindra Bank 2182.45  [ -1.06% ]  L&T 3351  [ 0.31% ]  Lupin Ltd. 2083  [ -0.56% ]  Mahi. & Mahi 2940  [ 0.51% ]  Maruti Suzuki India 12533  [ 2.22% ]  MTNL 41.49  [ -0.48% ]  Nestle India 2352.9  [ -1.36% ]  NIIT Ltd. 135.8  [ 4.78% ]  NMDC Ltd. 65.72  [ 1.48% ]  NTPC 352.8  [ -0.48% ]  ONGC 241.7  [ -1.02% ]  Punj. NationlBak 100.85  [ 0.67% ]  Power Grid Corpo 304.8  [ -0.60% ]  Reliance Inds. 1418.55  [ 0.72% ]  SBI 798.1  [ 1.26% ]  Vedanta 415.9  [ -0.78% ]  Shipping Corpn. 177.2  [ -0.64% ]  Sun Pharma. 1825.5  [ -0.26% ]  Tata Chemicals 840.25  [ 0.48% ]  Tata Consumer Produc 1166.3  [ 0.19% ]  Tata Motors 654.5  [ 1.61% ]  Tata Steel 141.65  [ 1.36% ]  Tata Power Co. 385.3  [ 0.29% ]  Tata Consultancy 3462.9  [ 0.97% ]  Tech Mahindra 1504  [ 0.09% ]  UltraTech Cement 11641.75  [ 0.02% ]  United Spirits 1568.15  [ 0.19% ]  Wipro 243.5  [ 0.83% ]  Zee Entertainment En 106.25  [ -0.07% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    EDELWEISS FINANCIAL SERVICES LTD.

    02 May 2025 | 11:09

    Industry >> Finance & Investments

    Select Another Company

    ISIN No INE532F01054 BSE Code / NSE Code 532922 / EDELWEISS Book Value (Rs.) 53.37 Face Value 1.00
    Bookclosure 26/09/2024 52Week High 146 EPS 4.45 P/E 18.03
    Market Cap. 7584.62 Cr. 52Week Low 59 P/BV / Div Yield (%) 1.50 / 1.87 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    30-04-202581.4781.4778.4978.62316.163605.00398546.00 79.33 79.33
    29-04-202581.8683.7780.5780.82149.241489.00182371.00 81.83 81.83
    28-04-202582.1983.3081.1081.85122.371868.00148907.00 82.18 82.18
    25-04-202586.9087.2381.2583.35353.343030.00423874.00 83.36 83.36
    24-04-202585.7887.6084.7187.1060.81855.0070461.00 86.30 86.30
    23-04-202587.2088.1484.5085.43208.981647.00243769.00 85.73 85.73
    22-04-202586.5087.4884.9487.20111.43742.00128892.00 86.46 86.46
    21-04-202582.5186.7082.1785.84381.582439.00451311.00 84.55 84.55
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.