EDELWEISS FINANCIAL SERVICES LTD.
25 August 2025 | 12:00
Industry >> Finance & Investments
ISIN No
|
INE532F01054
|
BSE Code / NSE Code
|
532922 / EDELWEISS
|
Book Value (Rs.)
|
53.36
|
Face Value
|
1.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
146
|
EPS
|
4.22
|
P/E
|
23.93
|
Market Cap.
|
9544.70 Cr.
|
52Week Low
|
74
|
P/BV / Div Yield (%)
|
1.89 / 1.49
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-08-2025 | 95.25 | 101.70 | 94.25 | 100.90 | 636.75 | 4570.00 | 646451.00 |
98.50
|
98.50
|
22-08-2025 | 98.90 | 98.90 | 93.50 | 93.70 | 407.66 | 2072.00 | 424974.00 |
95.92
|
95.92
|
21-08-2025 | 98.65 | 99.70 | 96.40 | 96.80 | 465.92 | 2350.00 | 475953.00 |
97.89
|
97.89
|
20-08-2025 | 98.40 | 98.60 | 96.50 | 96.90 | 245.67 | 1808.00 | 251804.00 |
97.56
|
97.56
|
19-08-2025 | 95.70 | 98.75 | 94.90 | 98.40 | 346.17 | 1986.00 | 357073.00 |
96.95
|
96.95
|
18-08-2025 | 97.05 | 97.50 | 94.80 | 95.70 | 329.44 | 2093.00 | 342755.00 |
96.11
|
96.11
|
14-08-2025 | 97.95 | 98.15 | 95.50 | 96.30 | 297.28 | 2055.00 | 306470.00 |
97.00
|
97.00
|
13-08-2025 | 94.35 | 97.35 | 92.80 | 95.70 | 327.71 | 2514.00 | 343919.00 |
95.29
|
95.29
|
|