KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 26, 2025 - 3:59PM >>  ABB India 5176.85  [ -0.40% ]  ACC 1826.4  [ -1.38% ]  Ambuja Cements 565  [ -2.49% ]  Asian Paints Ltd. 2342.5  [ -2.52% ]  Axis Bank Ltd. 1154  [ -1.03% ]  Bajaj Auto 8707.9  [ -1.49% ]  Bank of Baroda 248.4  [ -1.64% ]  Bharti Airtel 1916.2  [ -1.03% ]  Bharat Heavy Ele 230.9  [ -1.58% ]  Bharat Petroleum 324.65  [ -1.58% ]  Britannia Ind. 5938.5  [ -0.21% ]  Cipla 1498.95  [ -0.72% ]  Coal India 389.05  [ -0.88% ]  Colgate Palm. 2223.15  [ -2.21% ]  Dabur India 499.9  [ -1.23% ]  DLF Ltd. 715.75  [ -0.69% ]  Dr. Reddy's Labs 1252.4  [ -1.76% ]  GAIL (India) 171.95  [ -1.38% ]  Grasim Inds. 2743.75  [ -1.13% ]  HCL Technologies 1395.2  [ -1.98% ]  HDFC Bank 945.15  [ -0.47% ]  Hero MotoCorp 5326.1  [ -0.47% ]  Hindustan Unilever L 2510  [ -1.11% ]  Hindalco Indus. 743  [ -0.36% ]  ICICI Bank 1360.75  [ -1.07% ]  Indian Hotels Co 709.95  [ -3.05% ]  IndusInd Bank 712.85  [ -3.74% ]  Infosys L 1448.6  [ -2.43% ]  ITC Ltd. 405.05  [ 1.21% ]  Jindal Steel 1029.6  [ -2.12% ]  Kotak Mahindra Bank 1994  [ -0.92% ]  L&T 3731.1  [ 2.38% ]  Lupin Ltd. 1922.55  [ -1.98% ]  Mahi. & Mahi 3397.15  [ -3.70% ]  Maruti Suzuki India 16266.7  [ -0.02% ]  MTNL 42.99  [ 0.80% ]  Nestle India 1162.85  [ -0.89% ]  NIIT Ltd. 105.5  [ -3.08% ]  NMDC Ltd. 74.99  [ -1.78% ]  NTPC 337.9  [ -0.76% ]  ONGC 238.1  [ -0.65% ]  Punj. NationlBak 107.75  [ -3.19% ]  Power Grid Corpo 282.6  [ -0.62% ]  Reliance Inds. 1377.75  [ 0.39% ]  SBI 857  [ -0.47% ]  Vedanta 447.9  [ -3.01% ]  Shipping Corpn. 225.35  [ -3.24% ]  Sun Pharma. 1586.55  [ -2.55% ]  Tata Chemicals 931.75  [ -1.85% ]  Tata Consumer Produc 1118.95  [ -1.32% ]  Tata Motors 673  [ 1.32% ]  Tata Steel 167.45  [ -2.81% ]  Tata Power Co. 383.85  [ -0.53% ]  Tata Consultancy 2900.1  [ -2.04% ]  Tech Mahindra 1407.6  [ -2.51% ]  UltraTech Cement 12092  [ -0.37% ]  United Spirits 1297.95  [ -1.47% ]  Wipro 235.65  [ -2.60% ]  Zee Entertainment En 112.6  [ -2.00% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    EDELWEISS FINANCIAL SERVICES LTD.

    26 September 2025 | 03:59

    Industry >> Finance & Investments

    Select Another Company

    ISIN No INE532F01054 BSE Code / NSE Code 532922 / EDELWEISS Book Value (Rs.) 53.36 Face Value 1.00
    Bookclosure 11/09/2025 52Week High 146 EPS 4.22 P/E 25.94
    Market Cap. 10343.61 Cr. 52Week Low 74 P/BV / Div Yield (%) 2.05 / 1.37 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    26-09-2025115.45115.45108.60109.20294.872788.00264443.00 111.50 111.50
    25-09-2025120.25120.25115.00115.50619.774128.00528343.00 117.30 117.30
    24-09-2025116.95122.90116.40120.801833.1332463.001521307.00 120.50 120.50
    23-09-2025117.25118.45115.15116.95335.581272.00287489.00 116.73 116.73
    22-09-2025118.30121.25116.40117.95767.8860099.00643676.00 119.30 119.30
    19-09-2025115.05121.50114.90118.952217.38168649.001873790.00 118.34 118.34
    18-09-2025115.65117.35113.15115.401221.4868191.001062522.00 114.96 114.96
    17-09-2025116.95117.65114.60115.05567.593235.00488706.00 116.14 116.14
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.