EDELWEISS FINANCIAL SERVICES LTD.
01 August 2025 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE532F01054
|
BSE Code / NSE Code
|
532922 / EDELWEISS
|
Book Value (Rs.)
|
53.37
|
Face Value
|
1.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
146
|
EPS
|
4.22
|
P/E
|
23.44
|
|
Market Cap.
|
9348.11 Cr.
|
52Week Low
|
62
|
P/BV / Div Yield (%)
|
1.85 / 1.52
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-08-2025 | 103.30 | 103.30 | 98.20 | 98.85 | 445.75 | 3738.00 | 444225.00 |
100.34
|
100.34
|
| 31-07-2025 | 102.75 | 105.25 | 101.95 | 103.35 | 202.46 | 934.00 | 194585.00 |
104.05
|
104.05
|
| 30-07-2025 | 105.65 | 105.70 | 103.25 | 103.90 | 181.18 | 1349.00 | 173858.00 |
104.21
|
104.21
|
| 29-07-2025 | 106.20 | 107.25 | 103.50 | 105.15 | 312.57 | 1934.00 | 296917.00 |
105.27
|
105.27
|
| 28-07-2025 | 106.95 | 108.15 | 103.70 | 104.25 | 660.92 | 3814.00 | 628265.00 |
105.20
|
105.20
|
| 25-07-2025 | 112.90 | 112.90 | 107.40 | 107.70 | 135.98 | 1116.00 | 124928.00 |
108.84
|
108.84
|
| 24-07-2025 | 113.10 | 113.60 | 110.40 | 110.70 | 151.85 | 1190.00 | 136010.00 |
111.65
|
111.65
|
| 23-07-2025 | 112.95 | 114.25 | 110.00 | 113.05 | 1887.76 | 2951.00 | 1689748.00 |
111.72
|
111.72
|
|